MBD Financials Historical Data

MBD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₅405
-0.49%
$ 162,000 $ 36,577
Apr 19, 7 PM $ 0.0₅407
+2.01%
$ 162,800 $ 35,227
Apr 19, 6 PM $ 0.0₅399
-2.92%
$ 159,600 $ 35,600
Apr 19, 5 PM $ 0.0₅414
+2.48%
$ 165,600 $ 34,471
Apr 19, 4 PM $ 0.0₅4
-1.48%
$ 160,000 $ 32,461
Apr 19, 3 PM $ 0.0₅403
-1.71%
$ 161,200 $ 30,307
Apr 19, 2 PM $ 0.0₅41
+0.00%
$ 164,000 $ 28,333
Apr 19, 1 PM $ 0.0₅41
+5.13%
$ 164,000 $ 29,048
Apr 19, 12 PM $ 0.0₅392
+2.08%
$ 156,800 $ 28,864
Apr 19, 11 AM $ 0.0₅384
-0.26%
$ 153,600 $ 28,791
Apr 19, 10 AM $ 0.0₅388
-1.02%
$ 155,200 $ 27,937
Apr 19, 9 AM $ 0.0₅392
+0.51%
$ 156,800 $ 27,144
Apr 19, 8 AM $ 0.0₅39
-1.52%
$ 156,000 $ 26,648
Apr 19, 7 AM $ 0.0₅396
+2.33%
$ 158,400 $ 24,216
Apr 19, 6 AM $ 0.0₅384
-1.03%
$ 153,600 $ 22,720
Apr 19, 5 AM $ 0.0₅385
+6.06%
$ 154,000 $ 22,458
Apr 19, 4 AM $ 0.0₅363
-1.63%
$ 145,200 $ 22,273
Apr 19, 3 AM $ 0.0₅369
+2.50%
$ 147,600 $ 22,378
Apr 19, 2 AM $ 0.0₅359
-1.37%
$ 143,600 $ 22,198
Apr 19, 1 AM $ 0.0₅366
-2.66%
$ 146,400 $ 22,351
Apr 19, 12 AM $ 0.0₅376
+1.08%
$ 150,400 $ 22,483
Apr 18, 11 PM $ 0.0₅371
-0.80%
$ 148,400 $ 22,655
Apr 18, 10 PM $ 0.0₅374
+0.27%
$ 149,600 $ 22,712
Apr 18, 9 PM $ 0.0₅373
+0.27%
$ 149,200 $ 21,721
Apr 18, 8 PM $ 0.0₅371
-1.33%
$ 148,400 $ 21,451
Apr 18, 7 PM $ 0.0₅378
+0.80%
$ 151,200 $ 21,482
Apr 18, 6 PM $ 0.0₅375
-1.83%
$ 150,000 $ 21,632
Apr 18, 5 PM $ 0.0₅382
-2.30%
$ 152,800 $ 20,789
Apr 18, 4 PM $ 0.0₅391
-0.26%
$ 156,400 $ 22,315
Apr 18, 3 PM $ 0.0₅392
+0.00%
$ 156,800 $ 23,817
Apr 18, 2 PM $ 0.0₅392
-0.76%
$ 156,800 $ 25,537
Apr 18, 1 PM $ 0.0₅396
+0.25%
$ 158,398 $ 27,235
Apr 18, 12 PM $ 0.0₅393
-2.24%
$ 157,200 $ 27,797
Apr 18, 11 AM $ 0.0₅402
-5.85%
$ 160,800 $ 27,677
Apr 18, 10 AM $ 0.0₅427
+1.43%
$ 170,800 $ 28,401
Apr 18, 9 AM $ 0.0₅42
-2.33%
$ 168,000 $ 28,605
Apr 18, 8 AM $ 0.0₅428
-0.23%
$ 171,200 $ 28,508
Apr 18, 7 AM $ 0.0₅43
+1.65%
$ 172,000 $ 29,247
Apr 18, 6 AM $ 0.0₅423
+2.42%
$ 169,200 $ 30,172
Apr 18, 5 AM $ 0.0₅411
-1.67%
$ 164,400 $ 30,201
Apr 18, 4 AM $ 0.0₅416
+0.24%
$ 166,400 $ 30,049
Apr 18, 3 AM $ 0.0₅415
+1.22%
$ 166,000 $ 30,303
Apr 18, 2 AM $ 0.0₅413
-0.24%
$ 165,200 $ 30,908
Apr 18, 1 AM $ 0.0₅413
+0.00%
$ 165,200 $ 30,934
Apr 18, 12 AM $ 0.0₅413
+0.00%
$ 165,200 $ 30,993
Apr 17, 11 PM $ 0.0₅414
-0.24%
$ 165,600 $ 31,255
Apr 17, 10 PM $ 0.0₅415
+2.72%
$ 166,000 $ 31,627
Apr 17, 9 PM $ 0.0₅401
+2.30%
$ 160,400 $ 32,073
Apr 17, 8 PM $ 0.0₅39
-2.01%
$ 156,000 $ 31,804
Apr 17, 7 PM $ 0.0₅398
-0.75%
$ 159,200 $ 31,680