MBD Financials Historical Data

MBD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0₅101
-2.88%
$ 40,400 $ 6,324
Jun 22, 5 PM $ 0.0₅105
-12.50%
$ 42,000 $ 6,408
Jun 22, 4 PM $ 0.0₅12
-2.38%
$ 48,000 $ 6,470
Jun 22, 3 PM $ 0.0₅123
-3.91%
$ 49,200 $ 6,521
Jun 22, 2 PM $ 0.0₅127
-7.17%
$ 50,800 $ 6,529
Jun 22, 1 PM $ 0.0₅136
+2.21%
$ 54,334 $ 6,565
Jun 22, 12 PM $ 0.0₅132
+5.60%
$ 52,800 $ 6,258
Jun 22, 11 AM $ 0.0₅125
+8.70%
$ 50,000 $ 5,891
Jun 22, 10 AM $ 0.0₅115
+4.55%
$ 46,000 $ 5,728
Jun 22, 9 AM $ 0.0₅109
+1.87%
$ 43,600 $ 5,483
Jun 22, 8 AM $ 0.0₅107
-0.94%
$ 42,800 $ 5,246
Jun 22, 7 AM $ 0.0₅113
+0.00%
$ 45,138 $ 137
Jun 22, 6 AM $ 0.0₅116
+9.71%
$ 46,516 $ 128
Jun 22, 5 AM $ 0.0₅107
-5.31%
$ 42,800 $ 4,818
Jun 22, 4 AM $ 0.0₅112
-5.26%
$ 44,800 $ 4,733
Jun 22, 3 AM $ 0.0₅118
+4.10%
$ 47,287 $ 4,490
Jun 22, 2 AM $ 0.0₅114
+6.01%
$ 45,798 $ 4,226
Jun 21, 8 PM $ 0.0₅147
+0.00%
$ 58,800 $ 3,167
Jun 21, 7 PM $ 0.0₅148
-1.33%
$ 59,200 $ 3,169
Jun 21, 6 PM $ 0.0₅144
+6.67%
$ 57,600 $ 3,199
Jun 21, 5 PM $ 0.0₅135
-2.17%
$ 54,000 $ 3,156
Jun 21, 4 PM $ 0.0₅132
+0.76%
$ 52,800 $ 3,121
Jun 21, 1 PM $ 0.0₅137
+0.00%
$ 54,800 $ 3,582
Jun 21, 12 PM $ 0.0₅137
-4.86%
$ 54,800 $ 3,867
Jun 21, 11 AM $ 0.0₅144
+2.67%
$ 57,600 $ 4,162
Jun 21, 10 AM $ 0.0₅14
-2.60%
$ 56,103 $ 4,463
Jun 21, 4 AM $ 0.0₅191
+0.00%
$ 76,400 $ 5,961
Jun 21, 3 AM $ 0.0₅191
+0.00%
$ 76,400 $ 6,104
Jun 20, 9 PM $ 0.0₆95
+4.30%
$ 38,000 $ 7,194
Jun 20, 8 PM $ 0.0₆911
-4.15%
$ 36,433 $ 7,178
Jun 20, 7 PM $ 0.0₆911
+1.20%
$ 36,433 $ 7,217
Jun 20, 6 PM $ 0.0₆9
-3.23%
$ 36,000 $ 7,167
Jun 20, 5 PM $ 0.0₆93
+4.49%
$ 37,200 $ 7,187
Jun 20, 4 PM $ 0.0₆9
+0.00%
$ 36,000 $ 7,239
Jun 20, 3 PM $ 0.0₆9
+3.45%
$ 36,000 $ 7,301
Jun 20, 2 PM $ 0.0₆87
-1.14%
$ 34,800 $ 7,352
Jun 20, 1 PM $ 0.0₆88
+0.00%
$ 35,200 $ 7,376
Jun 20, 12 PM $ 0.0₆89
+2.30%
$ 35,600 $ 7,428
Jun 20, 11 AM $ 0.0₆86
+3.61%
$ 34,400 $ 7,488
Jun 20, 10 AM $ 0.0₆85
+1.19%
$ 34,000 $ 7,573
Jun 20, 9 AM $ 0.0₆85
+0.00%
$ 34,000 $ 7,681
Jun 20, 8 AM $ 0.0₆84
-4.55%
$ 33,600 $ 7,705
Jun 20, 7 AM $ 0.0₆89
+0.00%
$ 35,600 $ 7,722
Jun 20, 6 AM $ 0.0₆87
+1.16%
$ 34,800 $ 7,780
Jun 20, 5 AM $ 0.0₆87
-4.40%
$ 34,800 $ 7,852
Jun 20, 4 AM $ 0.0₆91
-1.09%
$ 36,400 $ 7,888
Jun 20, 3 AM $ 0.0₆92
+1.10%
$ 36,800 $ 7,942
Jun 20, 2 AM $ 0.0₆94
-10.48%
$ 37,600 $ 7,964
Jun 20, 1 AM $ 0.0₅105
+5.00%
$ 42,000 $ 7,946
Jun 19, 7 PM $ 0.0₆71
+1.43%
$ 28,400 $ 8,539