MBD Financials Historical Data

MBD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0₆718
+8.76%
$28,713 $162
Jun 26, 1 AM $0.0₆65
+1.56%
$26,000 $50
Jun 26, 12 AM $0.0₆64
+0.00%
$25,600 $50
Jun 25, 11 PM $0.0₆64
+0.00%
$25,600 $50
Jun 25, 10 PM $0.0₆64
+0.00%
$25,600 $56
Jun 25, 9 PM $0.0₆64
+3.23%
$25,600 $56
Jun 25, 8 PM $0.0₆62
-1.59%
$24,800 $47
Jun 25, 7 PM $0.0₆63
+0.00%
$25,200 $42
Jun 25, 6 PM $0.0₆63
+0.00%
$25,200 $44
Jun 25, 1 PM $0.0₆65
+0.00%
$26,000 $38
Jun 25, 12 PM $0.0₆65
+0.00%
$26,000 $40
Jun 25, 11 AM $0.0₆65
+0.00%
$26,000 $48
Jun 25, 5 AM $0.0₆52
+0.00%
$20,800 $62
Jun 24, 11 PM $0.0₆47
+0.00%
$18,800 $65
Jun 24, 10 PM $0.0₆47
+0.00%
$18,800 $67
Jun 24, 4 PM $0.0₆52
+0.00%
$20,800 $3,324
Jun 24, 3 PM $0.0₆52
+0.00%
$20,800 $3,635
Jun 24, 2 PM $0.0₆52
+0.00%
$20,800 $4,048
Jun 24, 8 AM $0.0₆701
+0.08%
$28,022 $5,479
Jun 24, 2 AM $0.0₆8
+0.00%
$-- $6,988
Jun 24, 1 AM $0.0₆8
+0.00%
$32,000 $6,997
Jun 23, 7 PM $0.0₆878
+11.05%
$35,135 $7,452
Jun 23, 6 PM $0.0₆791
+0.12%
$31,639 $7,423
Jun 23, 5 PM $0.0₆79
-7.06%
$31,600 $7,126
Jun 23, 4 PM $0.0₆85
-1.16%
$34,000 $6,030
Jun 23, 3 PM $0.0₆86
-4.44%
$34,400 $5,823
Jun 23, 2 PM $0.0₆9
+1.12%
$36,000 $5,561
Jun 23, 1 PM $0.0₆92
+4.55%
$36,800 $5,520
Jun 23, 12 PM $0.0₆88
+2.33%
$35,200 $5,754
Jun 23, 11 AM $0.0₆86
-8.51%
$34,400 $5,782
Jun 23, 10 AM $0.0₆94
+2.17%
$37,600 $5,802
Jun 23, 9 AM $0.0₆92
-5.15%
$36,800 $5,806
Jun 23, 8 AM $0.0₆97
+1.04%
$38,800 $5,920
Jun 23, 7 AM $0.0₆96
+0.00%
$38,400 $5,935
Jun 23, 6 AM $0.0₆96
-2.04%
$38,400 $5,872
Jun 23, 5 AM $0.0₆98
+1.03%
$39,200 $5,919
Jun 23, 4 AM $0.0₆98
+0.00%
$39,200 $5,919
Jun 23, 3 AM $0.0₆98
+0.00%
$39,200 $5,940
Jun 23, 2 AM $0.0₆98
+0.00%
$39,200 $5,956
Jun 23, 1 AM $0.0₆99
+2.06%
$39,600 $5,995
Jun 23, 12 AM $0.0₆97
+0.00%
$38,800 $5,963
Jun 22, 11 PM $0.0₆97
-2.02%
$38,800 $5,996
Jun 22, 10 PM $0.0₆99
+0.00%
$39,600 $6,074
Jun 22, 9 PM $0.0₆99
+1.02%
$39,600 $5,970
Jun 22, 8 PM $0.0₆98
-2.00%
$39,200 $6,037
Jun 22, 7 PM $0.0₅1
-0.99%
$40,000 $6,088
Jun 22, 6 PM $0.0₅101
-2.88%
$40,400 $6,324
Jun 22, 5 PM $0.0₅105
-12.50%
$42,000 $6,408
Jun 22, 4 PM $0.0₅12
-2.38%
$48,000 $6,470
Jun 22, 3 PM $0.0₅123
-3.91%
$49,200 $6,521