MBD Financials Historical Data

MBD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0000238
+7.37%
$953,440 $82,795
Dec 9, 2023 $0.0000222
-4.88%
$888,000 $67,624
Dec 8, 2023 $0.0000233
+2.84%
$933,461 $2,057
Dec 7, 2023 $0.0000227
+43.51%
$907,647 $91,065
Dec 6, 2023 $0.0000158
-12.54%
$632,489 $55,607
Dec 5, 2023 $0.0000182
-0.22%
$728,800 $34,012
Dec 4, 2023 $0.0000182
+2.71%
$728,400 $34,841
Dec 3, 2023 $0.0000179
-2.67%
$715,600 $67,363
Dec 2, 2023 $0.0000185
+0.27%
$739,200 $30,542
Dec 1, 2023 $0.0000184
+8.86%
$737,200 $10,108
Nov 30, 2023 $0.0000169
-10.52%
$677,200 $20,020
Nov 29, 2023 $0.0000189
-2.87%
$756,800 $19,712
Nov 28, 2023 $0.0000195
-3.90%
$779,200 $21,731
Nov 27, 2023 $0.000021
-10.39%
$841,600 $107,401
Nov 26, 2023 $0.0000235
-2.21%
$938,800 $246,320
Nov 25, 2023 $0.000024
+0.17%
$959,200 $188,584
Nov 24, 2023 $0.0000239
-0.58%
$958,000 $154,801
Nov 23, 2023 $0.0000241
+1.22%
$963,200 $264,347
Nov 22, 2023 $0.0000238
+8.92%
$952,000 $180,538
Nov 21, 2023 $0.0000218
-10.34%
$874,000 $240,199
Nov 20, 2023 $0.0000244
+42.38%
$975,600 $278,625
Nov 19, 2023 $0.0000124
-4.45%
$498,000 $86,085
Nov 18, 2023 $0.000013
-8.70%
$520,800 $97,771
Nov 17, 2023 $0.0000143
+8.28%
$570,000 $112,324
Nov 16, 2023 $0.0000131
-2.95%
$526,000 $103,241
Nov 15, 2023 $0.0000135
+25.53%
$540,800 $160,468
Nov 14, 2023 $0.0000108
-17.03%
$430,800 $225,118
Nov 13, 2023 $0.000013
-22.43%
$520,000 $272,197
Nov 12, 2023 $0.0000168
+2.01%
$670,800 $354,100
Nov 11, 2023 $0.0000165
-12.63%
$658,800 $337,973
Nov 10, 2023 $0.0000186
+8.23%
$742,000 $354,818
Nov 9, 2023 $0.0000171
+4.58%
$685,200 $326,053
Nov 8, 2023 $0.0000163
+20.41%
$653,600 $354,642
Nov 7, 2023 $0.0000136
-0.39%
$543,200 $251,063
Nov 6, 2023 $0.0000136
+3.18%
$545,053 $221,844
Nov 5, 2023 $0.0000132
-6.86%
$527,238 $238,825
Nov 4, 2023 $0.0000142
-14.49%
$567,743 $292,693
Nov 3, 2023 $0.0000165
+23.98%
$660,221 $299,918
Nov 2, 2023 $0.0000131
-11.63%
$523,399 $234,390
Nov 1, 2023 $0.0000142
-12.04%
$569,872 $250,735
Oct 31, 2023 $0.0000162
+16.64%
$646,807 $286,797
Oct 30, 2023 $0.0000139
+6.50%
$554,466 $260,009
Oct 29, 2023 $0.0000131
-19.18%
$523,307 $259,014
Oct 28, 2023 $0.0000162
-6.65%
$649,143 $320,283
Oct 27, 2023 $0.0000174
+0.89%
$696,588 $351,838
Oct 26, 2023 $0.0000172
-4.27%
$688,409 $361,463
Oct 25, 2023 $0.000018
+15.90%
$720,849 $358,668
Oct 24, 2023 $0.0000155
+16.07%
$621,611 $330,130
Oct 23, 2023 $0.0000134
-18.70%
$535,592 $253,407
Oct 22, 2023 $0.0000166
-17.16%
$663,474 $324,679