MBD Financials Historical Data

MBD Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.0₅258
-3.37%
$103,200 $25,059
May 12, 11 AM $0.0₅265
-2.21%
$106,000 $24,872
May 12, 10 AM $0.0₅27
+1.50%
$108,000 $24,806
May 12, 9 AM $0.0₅266
-3.62%
$106,400 $25,138
May 12, 8 AM $0.0₅273
-0.73%
$109,200 $25,248
May 12, 7 AM $0.0₅274
-4.86%
$109,600 $25,238
May 12, 6 AM $0.0₅288
+0.00%
$115,200 $25,075
May 12, 5 AM $0.0₅288
+0.70%
$115,196 $25,220
May 12, 4 AM $0.0₅285
-1.38%
$114,000 $25,394
May 12, 3 AM $0.0₅289
+2.48%
$115,600 $25,138
May 12, 2 AM $0.0₅282
-1.05%
$112,800 $25,022
May 12, 1 AM $0.0₅285
+0.71%
$114,000 $26,197
May 12, 12 AM $0.0₅282
-2.42%
$112,800 $26,528
May 11, 11 PM $0.0₅287
+1.77%
$114,800 $26,727
May 11, 10 PM $0.0₅282
+0.00%
$112,800 $26,665
May 11, 9 PM $0.0₅282
+0.00%
$112,800 $27,053
May 11, 8 PM $0.0₅284
-1.73%
$113,600 $27,588
May 11, 7 PM $0.0₅287
+1.06%
$114,800 $28,172
May 11, 6 PM $0.0₅286
+0.70%
$114,400 $28,561
May 11, 5 PM $0.0₅285
-0.70%
$114,000 $28,729
May 11, 4 PM $0.0₅287
+1.77%
$114,800 $28,546
May 11, 3 PM $0.0₅282
-0.70%
$112,800 $27,984
May 11, 2 PM $0.0₅247
-0.40%
$98,800 $27,964
May 11, 1 PM $0.0₅25
+0.81%
$100,000 $27,980
May 11, 12 PM $0.0₅249
+1.22%
$99,600 $28,296
May 11, 11 AM $0.0₅246
+0.00%
$98,400 $27,929
May 11, 10 AM $0.0₅246
-1.20%
$98,400 $27,620
May 11, 9 AM $0.0₅249
+0.81%
$99,600 $27,698
May 11, 8 AM $0.0₅246
-1.20%
$98,400 $27,754
May 11, 7 AM $0.0₅249
+0.81%
$99,600 $27,918
May 11, 6 AM $0.0₅248
-0.80%
$99,200 $28,028
May 11, 5 AM $0.0₅249
+0.40%
$99,600 $27,712
May 11, 4 AM $0.0₅25
+0.40%
$100,000 $27,473
May 11, 3 AM $0.0₅25
+1.21%
$100,000 $27,549
May 11, 2 AM $0.0₅25
-1.19%
$100,000 $27,851
May 11, 1 AM $0.0₅251
-0.40%
$100,400 $27,825
May 11, 12 AM $0.0₅255
+0.39%
$102,000 $27,953
May 10, 11 PM $0.0₅254
+0.79%
$101,600 $27,995
May 10, 10 PM $0.0₅251
-1.95%
$100,400 $28,144
May 10, 9 PM $0.0₅256
+0.39%
$102,400 $27,776
May 10, 8 PM $0.0₅255
-0.39%
$102,000 $27,276
May 10, 7 PM $0.0₅256
-0.39%
$102,400 $26,972
May 10, 6 PM $0.0₅257
+0.39%
$102,800 $26,854
May 10, 5 PM $0.0₅256
+1.59%
$102,400 $27,129
May 10, 4 PM $0.0₅252
+0.00%
$100,800 $27,610
May 10, 3 PM $0.0₅252
-3.08%
$100,800 $28,355
May 10, 2 PM $0.0₅26
+1.17%
$104,000 $28,494
May 10, 1 PM $0.0₅257
-0.39%
$102,800 $28,856
May 10, 12 PM $0.0₅258
+0.78%
$103,200 $28,952
May 10, 11 AM $0.0₅257
+0.78%
$102,800 $29,670