MBD Financials Historical Data

MBD Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅256
-0.39%
$ 102,400 $ 26,972
May 10, 6 PM $ 0.0₅257
+0.39%
$ 102,800 $ 26,854
May 10, 5 PM $ 0.0₅256
+1.59%
$ 102,400 $ 27,129
May 10, 4 PM $ 0.0₅252
+0.00%
$ 100,800 $ 27,610
May 10, 3 PM $ 0.0₅252
-3.08%
$ 100,800 $ 28,355
May 10, 2 PM $ 0.0₅26
+1.17%
$ 104,000 $ 28,494
May 10, 1 PM $ 0.0₅257
-0.39%
$ 102,800 $ 28,856
May 10, 12 PM $ 0.0₅258
+0.78%
$ 103,200 $ 28,952
May 10, 11 AM $ 0.0₅257
+0.78%
$ 102,800 $ 29,670
May 10, 10 AM $ 0.0₅256
-1.16%
$ 102,400 $ 30,275
May 10, 9 AM $ 0.0₅258
+0.39%
$ 103,200 $ 30,392
May 10, 8 AM $ 0.0₅259
+4.02%
$ 103,600 $ 30,642
May 10, 7 AM $ 0.0₅249
-0.80%
$ 99,600 $ 30,697
May 10, 6 AM $ 0.0₅251
+0.00%
$ 100,400 $ 30,487
May 10, 5 AM $ 0.0₅252
-1.18%
$ 100,800 $ 30,903
May 10, 4 AM $ 0.0₅254
-0.39%
$ 101,600 $ 31,152
May 10, 3 AM $ 0.0₅255
+0.00%
$ 102,000 $ 31,649
May 10, 2 AM $ 0.0₅256
-0.78%
$ 102,400 $ 31,996
May 10, 1 AM $ 0.0₅258
-0.77%
$ 103,200 $ 32,121
May 10, 12 AM $ 0.0₅26
+0.39%
$ 104,000 $ 32,591
May 9, 11 PM $ 0.0₅259
-1.52%
$ 103,600 $ 32,572
May 9, 10 PM $ 0.0₅263
+1.15%
$ 105,200 $ 32,882
May 9, 9 PM $ 0.0₅262
+1.55%
$ 104,800 $ 33,272
May 9, 8 PM $ 0.0₅261
+1.16%
$ 104,400 $ 33,776
May 9, 7 PM $ 0.0₅259
-1.89%
$ 103,600 $ 34,228
May 9, 6 PM $ 0.0₅261
+2.35%
$ 104,400 $ 34,380
May 9, 5 PM $ 0.0₅257
-1.15%
$ 102,800 $ 34,470
May 9, 4 PM $ 0.0₅259
+0.78%
$ 103,600 $ 34,257
May 9, 3 PM $ 0.0₅258
-0.39%
$ 103,200 $ 33,064
May 9, 2 PM $ 0.0₅26
-6.47%
$ 104,000 $ 32,010
May 9, 1 PM $ 0.0₅278
+1.46%
$ 111,200 $ 31,825
May 9, 12 PM $ 0.0₅274
-2.14%
$ 109,600 $ 32,315
May 9, 11 AM $ 0.0₅281
-1.75%
$ 112,400 $ 32,578
May 9, 10 AM $ 0.0₅286
+1.42%
$ 114,400 $ 32,620
May 9, 9 AM $ 0.0₅282
+1.81%
$ 112,800 $ 32,795
May 9, 8 AM $ 0.0₅276
+2.22%
$ 110,400 $ 32,667
May 9, 7 AM $ 0.0₅27
-1.46%
$ 108,000 $ 32,448
May 9, 6 AM $ 0.0₅274
+0.74%
$ 109,600 $ 32,170
May 9, 5 AM $ 0.0₅272
-0.37%
$ 108,800 $ 32,423
May 9, 4 AM $ 0.0₅274
-0.72%
$ 109,600 $ 32,772
May 9, 3 AM $ 0.0₅277
+4.14%
$ 110,800 $ 32,887
May 9, 2 AM $ 0.0₅267
-2.55%
$ 106,800 $ 33,252
May 9, 1 AM $ 0.0₅274
-5.52%
$ 109,600 $ 33,258
May 9, 12 AM $ 0.0₅29
-1.02%
$ 116,000 $ 33,161
May 8, 11 PM $ 0.0₅29
+7.01%
$ 116,000 $ 33,511
May 8, 10 PM $ 0.0₅271
+0.74%
$ 108,400 $ 33,579
May 8, 9 PM $ 0.0₅269
+0.75%
$ 107,600 $ 33,617
May 8, 8 PM $ 0.0₅269
+3.07%
$ 107,600 $ 33,083
May 8, 7 PM $ 0.0₅263
+1.54%
$ 105,200 $ 32,562
May 8, 6 PM $ 0.0₅262
+0.38%
$ 104,800 $ 32,568