MBD Financials Historical Data

MBD Page 20
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0₅389
+0.00%
$ 154,400 $ 46,044
2:42 PM $ 0.0₅389
+0.00%
$ 154,400 $ 46,044
2:41 PM $ 0.0₅392
+0.00%
$ 154,400 $ 46,057
2:40 PM $ 0.0₅385
+0.00%
$ 154,400 $ 46,081
2:39 PM $ 0.0₅385
+0.00%
$ 154,000 $ 46,081
2:38 PM $ 0.0₅388
+0.00%
$ 154,000 $ 46,091
2:37 PM $ 0.0₅386
+0.00%
$ 154,000 $ 46,059
2:36 PM $ 0.0₅386
+0.00%
$ 154,000 $ 46,059
2:35 PM $ 0.0₅385
+0.00%
$ 154,000 $ 46,039
2:34 PM $ 0.0₅385
+0.00%
$ 154,000 $ 46,039
2:33 PM $ 0.0₅384
+0.00%
$ 154,000 $ 46,029
2:32 PM $ 0.0₅384
+0.00%
$ 154,000 $ 46,029
2:31 PM $ 0.0₅384
+0.00%
$ 154,000 $ 45,997
2:30 PM $ 0.0₅384
+0.00%
$ 154,000 $ 45,997
2:29 PM $ 0.0₅382
+0.00%
$ 152,800 $ 45,984
2:28 PM $ 0.0₅381
+0.00%
$ 152,800 $ 45,951
2:27 PM $ 0.0₅385
+0.00%
$ 152,800 $ 45,948
2:26 PM $ 0.0₅385
+0.00%
$ 152,800 $ 45,948
2:25 PM $ 0.0₅388
+0.00%
$ 152,800 $ 45,939
2:24 PM $ 0.0₅388
+0.00%
$ 155,200 $ 45,939
2:23 PM $ 0.0₅388
+0.00%
$ 155,200 $ 45,943
2:22 PM $ 0.0₅386
+0.00%
$ 155,200 $ 45,952
2:21 PM $ 0.0₅386
+0.00%
$ 155,200 $ 45,952
2:20 PM $ 0.0₅388
+0.00%
$ 155,200 $ 45,903
2:19 PM $ 0.0₅392
+0.00%
$ 156,800 $ 45,903
2:18 PM $ 0.0₅39
+0.00%
$ 156,800 $ 45,903
2:17 PM $ 0.0₅389
+0.00%
$ 156,800 $ 45,994
2:16 PM $ 0.0₅389
+0.00%
$ 156,800 $ 45,994
2:15 PM $ 0.0₅389
+0.00%
$ 156,800 $ 46,026
2:14 PM $ 0.0₅391
+0.00%
$ 156,400 $ 46,026
2:13 PM $ 0.0₅393
+0.00%
$ 156,400 $ 46,034
2:12 PM $ 0.0₅388
+0.00%
$ 156,400 $ 46,079
2:11 PM $ 0.0₅388
+0.00%
$ 156,400 $ 46,079
2:10 PM $ 0.0₅39
+0.00%
$ 156,400 $ 46,095
2:09 PM $ 0.0₅39
+0.00%
$ 156,000 $ 46,095
2:08 PM $ 0.0₅388
+0.00%
$ 156,000 $ 46,082
2:07 PM $ 0.0₅389
+0.00%
$ 156,000 $ 46,074
2:06 PM $ 0.0₅389
+0.00%
$ 156,000 $ 46,074
2:05 PM $ 0.0₅389
+0.00%
$ 156,000 $ 46,033
2:04 PM $ 0.0₅389
+0.00%
$ 155,600 $ 46,033
2:03 PM $ 0.0₅387
+0.00%
$ 155,600 $ 46,021
2:02 PM $ 0.0₅389
+0.00%
$ 155,600 $ 46,017
2:01 PM $ 0.0₅389
+0.00%
$ 155,600 $ 45,976
2:00 PM $ 0.0₅387
+0.00%
$ 155,600 $ 45,976
1:59 PM $ 0.0₅387
+0.00%
$ 154,800 $ 45,989
1:58 PM $ 0.0₅387
+0.00%
$ 154,800 $ 45,989
1:57 PM $ 0.0₅386
+0.00%
$ 154,800 $ 46,016
1:56 PM $ 0.0₅386
+0.00%
$ 154,800 $ 46,016
1:55 PM $ 0.0₅388
+0.00%
$ 154,800 $ 46,019
1:54 PM $ 0.0₅388
+0.00%
$ 155,200 $ 46,019