MBD Financials Historical Data

MBD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000014
-10.86%
$ 560,334 $ 3,720
Jul 20, 2023 $ 0.000014
+9.33%
$ 560,436 $ 932
Jul 19, 2023 $ 0.0000115
+17.51%
$ 460,632 $ 1,302
Jul 18, 2023 $ 0.0₅98
-2.07%
$ 392,027 $ 1,314
Jul 17, 2023 $ 0.00001
+1.65%
$ 400,215 $ 495
Jul 16, 2023 $ 0.0₅985
-6.61%
$ 394,174 $ 338
Jul 15, 2023 $ 0.0000106
+25.21%
$ 422,483 $ 4,620
Jul 14, 2023 $ 0.0₅843
-10.14%
$ 337,249 $ 1,381
Jul 13, 2023 $ 0.0₅938
-10.67%
$ 375,273 $ 1,258
Jul 12, 2023 $ 0.0000105
+8.02%
$ 420,069 $ 740
Jul 11, 2023 $ 0.0₅972
-2.16%
$ 388,912 $ 15
Jul 10, 2023 $ 0.0₅994
+10.36%
$ 397,458 $ 11
Jul 9, 2023 $ 0.0₅9
+20.11%
$ 360,134 $ 1,423
Jul 8, 2023 $ 0.0₅749
-16.11%
$ 299,760 $ 840
Jul 7, 2023 $ 0.0₅893
+11.21%
$ 357,353 $ 319
Jul 6, 2023 $ 0.0₅802
+0.72%
$ 320,821 $ 891
Jul 5, 2023 $ 0.0₅796
-38.48%
$ 318,337 $ 758
Jul 4, 2023 $ 0.0000129
+21.53%
$ 517,516 $ 22
Jul 3, 2023 $ 0.0000106
+2.28%
$ 425,326 $ 443
Jul 2, 2023 $ 0.0000104
+6.10%
$ 415,825 $ 112
Jul 1, 2023 $ 0.0₅861
-0.22%
$ 344,364 $ 77
Jun 30, 2023 $ 0.0₅863
+32.94%
$ 345,199 $ 576
Jun 29, 2023 $ 0.0₅649
+0.00%
$ 259,568 $ 0
Jun 28, 2023 $ 0.0₅795
+0.71%
$ 317,961 $ 489
Jun 27, 2023 $ 0.0₅789
-10.17%
$ 315,588 $ 74
Jun 26, 2023 $ 0.0₅878
-1.22%
$ 351,187 $ 556
Jun 25, 2023 $ 0.0₅889
+24.10%
$ 355,418 $ 94
Jun 24, 2023 $ 0.0₅762
-6.03%
$ 304,921 $ 38
Jun 23, 2023 $ 0.0₅811
+0.07%
$ 324,495 $ 0
Jun 22, 2023 $ 0.0₅811
-12.79%
$ 324,475 $ 102
Jun 21, 2023 $ 0.0₅929
+0.59%
$ 371,788 $ 534
Jun 20, 2023 $ 0.0₅923
+10.60%
$ 369,309 $ 201
Jun 19, 2023 $ 0.0₅835
-11.18%
$ 334,001 $ 131
Jun 18, 2023 $ 0.0₅94
-5.98%
$ 376,134 $ 389
Jun 17, 2023 $ 0.00001
-8.95%
$ 400,080 $ 840
Jun 16, 2023 $ 0.000011
+9.38%
$ 439,408 $ 399
Jun 15, 2023 $ 0.00001
-14.08%
$ 401,625 $ 342
Jun 14, 2023 $ 0.0000117
-21.54%
$ 467,446 $ 995
Jun 13, 2023 $ 0.0000149
+12.10%
$ 595,811 $ 864
Jun 12, 2023 $ 0.0000133
-1.34%
$ 531,643 $ 314
Jun 11, 2023 $ 0.0000135
+33.08%
$ 538,821 $ 235
Jun 10, 2023 $ 0.0000136
+1.03%
$ 545,662 $ 524
Jun 9, 2023 $ 0.0000135
+17.25%
$ 539,965 $ 1,096
Jun 8, 2023 $ 0.0000115
-13.46%
$ 460,603 $ 70
Jun 7, 2023 $ 0.0000133
-4.32%
$ 532,012 $ 120
Jun 6, 2023 $ 0.0000139
-0.11%
$ 555,854 $ 1
Jun 5, 2023 $ 0.0000139
-2.91%
$ 556,447 $ 810
Jun 4, 2023 $ 0.0000143
-0.07%
$ 572,912 $ 1
Jun 3, 2023 $ 0.0000143
+5.32%
$ 573,379 $ 307
Jun 2, 2023 $ 0.0000136
-3.87%
$ 544,227 $ 1,525