MBD Financials Historical Data

MBD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.00002
+13.66%
$800,786 $427,357
Oct 20, 2023 $0.0000101
+22.19%
$405,504 $216,709
Oct 19, 2023 $0.0₅48
+6.59%
$191,846 $90,893
Oct 18, 2023 $0.0₅45
-12.79%
$180,040 $91,019
Oct 17, 2023 $0.0₅515
+14.32%
$206,025 $69,207
Oct 14, 2023 $0.0₅28
-0.12%
$-- $168
Oct 13, 2023 $0.0₅281
-83.12%
$112,333 $63,789
Oct 12, 2023 $0.0000167
-1.23%
$666,832 $193,381
Oct 11, 2023 $0.0000168
-3.70%
$673,431 $238,803
Oct 10, 2023 $0.0000175
-3.97%
$699,834 $146,402
Oct 9, 2023 $0.0000182
-7.45%
$729,577 $138,008
Oct 8, 2023 $0.0000197
+5.78%
$788,578 $130,997
Oct 7, 2023 $0.0000187
-0.66%
$746,341 $142,942
Oct 6, 2023 $0.0000188
-1.99%
$752,138 $139,689
Oct 5, 2023 $0.0000192
-1.94%
$769,979 $41,757
Oct 4, 2023 $0.0000196
-5.44%
$785,981 $90,376
Oct 3, 2023 $0.0000208
+2.83%
$831,096 $71,718
Oct 2, 2023 $0.0000202
-0.85%
$807,083 $13,088
Oct 1, 2023 $0.0000204
-19.05%
$814,571 $13,109
Sep 30, 2023 $0.0000252
+9.16%
$1.01 million $18,595
Sep 29, 2023 $0.000023
+1.95%
$921,822 $17,732
Sep 28, 2023 $0.0000226
-0.32%
$904,261 $13,881
Sep 27, 2023 $0.0000227
-16.18%
$906,644 $68,082
Sep 26, 2023 $0.000027
-1.87%
$1.08 million $175,385
Sep 25, 2023 $0.0000276
-3.26%
$1.1 million $140,498
Sep 24, 2023 $0.0000284
-10.63%
$1.14 million $119,570
Sep 23, 2023 $0.0000318
-1.56%
$1.27 million $196,423
Sep 22, 2023 $0.0000323
-10.01%
$1.29 million $201,830
Sep 21, 2023 $0.0000359
-10.17%
$1.44 million $161,438
Sep 20, 2023 $0.00004
-3.89%
$1.6 million $116,351
Sep 19, 2023 $0.0000417
+33.18%
$1.67 million $287,553
Sep 18, 2023 $0.0000313
-1.15%
$1.25 million $155,127
Sep 17, 2023 $0.0000316
-1.33%
$1.26 million $151,266
Sep 16, 2023 $0.000032
-3.85%
$1.28 million $90,986
Sep 15, 2023 $0.0000332
-4.09%
$1.33 million $164,500
Sep 14, 2023 $0.0000348
+1.46%
$1.39 million $180,946
Sep 13, 2023 $0.0000342
-5.32%
$1.37 million $193,566
Sep 12, 2023 $0.0000362
+15.46%
$1.45 million $271,081
Sep 11, 2023 $0.0000314
-0.33%
$1.25 million $161,994
Sep 10, 2023 $0.0000315
-7.51%
$1.26 million $91,327
Sep 9, 2023 $0.000034
-2.87%
$1.36 million $170,505
Sep 8, 2023 $0.000035
+4.11%
$1.4 million $264,646
Sep 7, 2023 $0.0000337
-18.02%
$1.35 million $191,188
Sep 6, 2023 $0.000041
+22.83%
$1.64 million $153,188
Sep 5, 2023 $0.0000334
+8.97%
$1.34 million $208,218
Sep 4, 2023 $0.0000307
-5.63%
$1.23 million $222,624
Sep 3, 2023 $0.0000325
-11.48%
$1.3 million $244,141
Sep 2, 2023 $0.0000369
-5.11%
$1.48 million $284,780
Sep 1, 2023 $0.0000388
+3.53%
$1.55 million $296,291
Aug 31, 2023 $0.0000374
-8.90%
$1.5 million $267,709