MBD Financials Historical Data

MBD Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₅261
+2.35%
$ 104,400 $ 32,564
May 8, 4 PM $ 0.0₅255
-2.30%
$ 102,000 $ 32,742
May 8, 3 PM $ 0.0₅26
+11.11%
$ 104,000 $ 34,040
May 8, 2 PM $ 0.0₅234
-13.97%
$ 93,600 $ 34,269
May 8, 1 PM $ 0.0₅26
+6.12%
$ 104,000 $ 34,308
May 8, 12 PM $ 0.0₅244
+1.24%
$ 97,600 $ 33,747
May 8, 11 AM $ 0.0₅242
+0.00%
$ 96,800 $ 33,406
May 8, 10 AM $ 0.0₅242
+0.41%
$ 96,800 $ 32,790
May 8, 9 AM $ 0.0₅242
+1.26%
$ 96,800 $ 31,945
May 8, 8 AM $ 0.0₅239
+0.00%
$ 95,600 $ 32,047
May 8, 7 AM $ 0.0₅239
+0.00%
$ 95,600 $ 32,175
May 8, 6 AM $ 0.0₅239
+0.00%
$ 95,600 $ 33,120
May 8, 5 AM $ 0.0₅239
+0.00%
$ 95,600 $ 32,884
May 8, 4 AM $ 0.0₅239
+2.14%
$ 95,600 $ 32,419
May 8, 3 AM $ 0.0₅234
+2.63%
$ 93,600 $ 31,999
May 8, 2 AM $ 0.0₅227
+0.00%
$ 90,800 $ 31,808
May 8, 12 AM $ 0.0₅201
-6.51%
$ 80,400 $ 31,007
May 7, 11 PM $ 0.0₅213
-1.84%
$ 85,200 $ 30,906
May 7, 10 PM $ 0.0₅216
+2.37%
$ 86,400 $ 30,546
May 7, 9 PM $ 0.0₅211
-10.59%
$ 84,400 $ 30,581
May 7, 8 PM $ 0.0₅236
+0.00%
$ 94,400 $ 30,993
May 7, 7 PM $ 0.0₅241
+2.12%
$ 96,400 $ 31,481
May 7, 6 PM $ 0.0₅234
+0.02%
$ 93,600 $ 31,117
May 7, 5 PM $ 0.0₅235
+3.50%
$ 93,983 $ 30,384
May 7, 4 PM $ 0.0₅224
-2.62%
$ 89,587 $ 194
May 7, 3 PM $ 0.0₅23
-1.71%
$ 92,000 $ 29,915
May 7, 2 PM $ 0.0₅234
-4.10%
$ 93,600 $ 30,093
May 7, 1 PM $ 0.0₅246
+1.65%
$ 98,400 $ 30,205
May 7, 12 PM $ 0.0₅242
-0.82%
$ 96,800 $ 30,973
May 7, 11 AM $ 0.0₅244
+0.83%
$ 97,600 $ 30,780
May 7, 10 AM $ 0.0₅242
-0.41%
$ 96,800 $ 31,385
May 7, 9 AM $ 0.0₅244
-0.81%
$ 97,600 $ 32,159
May 7, 8 AM $ 0.0₅245
-2.78%
$ 98,000 $ 32,275
May 7, 7 AM $ 0.0₅252
-4.91%
$ 100,800 $ 32,319
May 7, 6 AM $ 0.0₅262
+2.34%
$ 104,800 $ 31,968
May 7, 5 AM $ 0.0₅256
-2.29%
$ 102,400 $ 32,006
May 7, 4 AM $ 0.0₅262
+2.34%
$ 104,800 $ 31,492
May 7, 3 AM $ 0.0₅258
-2.27%
$ 103,200 $ 31,403
May 7, 2 AM $ 0.0₅265
+3.52%
$ 106,000 $ 31,412
May 7, 1 AM $ 0.0₅258
-3.37%
$ 103,200 $ 31,872
May 7, 12 AM $ 0.0₅265
+2.71%
$ 106,000 $ 31,490
May 6, 11 PM $ 0.0₅258
-2.27%
$ 103,200 $ 30,930
May 6, 10 PM $ 0.0₅262
+3.56%
$ 104,800 $ 31,344
May 6, 9 PM $ 0.0₅252
-0.37%
$ 100,800 $ 31,455
May 6, 8 PM $ 0.0₅251
-0.02%
$ 100,383 $ 31,870
May 6, 7 PM $ 0.0₅251
+2.03%
$ 100,400 $ 31,858
May 6, 6 PM $ 0.0₅247
-0.80%
$ 98,800 $ 31,980
May 6, 5 PM $ 0.0₅248
-1.20%
$ 99,200 $ 32,620
May 6, 4 PM $ 0.0₅252
-1.18%
$ 100,800 $ 33,502
May 6, 3 PM $ 0.0₅257
+0.78%
$ 102,800 $ 34,090