MBD Financials Historical Data

MBD Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0₅256
-1.16%
$102,400 $30,275
May 10, 9 AM $0.0₅258
+0.39%
$103,200 $30,392
May 10, 8 AM $0.0₅259
+4.02%
$103,600 $30,642
May 10, 7 AM $0.0₅249
-0.80%
$99,600 $30,697
May 10, 6 AM $0.0₅251
+0.00%
$100,400 $30,487
May 10, 5 AM $0.0₅252
-1.18%
$100,800 $30,903
May 10, 4 AM $0.0₅254
-0.39%
$101,600 $31,152
May 10, 3 AM $0.0₅255
+0.00%
$102,000 $31,649
May 10, 2 AM $0.0₅256
-0.78%
$102,400 $31,996
May 10, 1 AM $0.0₅258
-0.77%
$103,200 $32,121
May 10, 12 AM $0.0₅26
+0.39%
$104,000 $32,591
May 9, 11 PM $0.0₅259
-1.52%
$103,600 $32,572
May 9, 10 PM $0.0₅263
+1.15%
$105,200 $32,882
May 9, 9 PM $0.0₅262
+1.55%
$104,800 $33,272
May 9, 8 PM $0.0₅261
+1.16%
$104,400 $33,776
May 9, 7 PM $0.0₅259
-1.89%
$103,600 $34,228
May 9, 6 PM $0.0₅261
+2.35%
$104,400 $34,380
May 9, 5 PM $0.0₅257
-1.15%
$102,800 $34,470
May 9, 4 PM $0.0₅259
+0.78%
$103,600 $34,257
May 9, 3 PM $0.0₅258
-0.39%
$103,200 $33,064
May 9, 2 PM $0.0₅26
-6.47%
$104,000 $32,010
May 9, 1 PM $0.0₅278
+1.46%
$111,200 $31,825
May 9, 12 PM $0.0₅274
-2.14%
$109,600 $32,315
May 9, 11 AM $0.0₅281
-1.75%
$112,400 $32,578
May 9, 10 AM $0.0₅286
+1.42%
$114,400 $32,620
May 9, 9 AM $0.0₅282
+1.81%
$112,800 $32,795
May 9, 8 AM $0.0₅276
+2.22%
$110,400 $32,667
May 9, 7 AM $0.0₅27
-1.46%
$108,000 $32,448
May 9, 6 AM $0.0₅274
+0.74%
$109,600 $32,170
May 9, 5 AM $0.0₅272
-0.37%
$108,800 $32,423
May 9, 4 AM $0.0₅274
-0.72%
$109,600 $32,772
May 9, 3 AM $0.0₅277
+4.14%
$110,800 $32,887
May 9, 2 AM $0.0₅267
-2.55%
$106,800 $33,252
May 9, 1 AM $0.0₅274
-5.52%
$109,600 $33,258
May 9, 12 AM $0.0₅29
-1.02%
$116,000 $33,161
May 8, 11 PM $0.0₅29
+7.01%
$116,000 $33,511
May 8, 10 PM $0.0₅271
+0.74%
$108,400 $33,579
May 8, 9 PM $0.0₅269
+0.75%
$107,600 $33,617
May 8, 8 PM $0.0₅269
+3.07%
$107,600 $33,083
May 8, 7 PM $0.0₅263
+1.54%
$105,200 $32,562
May 8, 6 PM $0.0₅262
+0.38%
$104,800 $32,568
May 8, 5 PM $0.0₅261
+2.35%
$104,400 $32,564
May 8, 4 PM $0.0₅255
-2.30%
$102,000 $32,742
May 8, 3 PM $0.0₅26
+11.11%
$104,000 $34,040
May 8, 2 PM $0.0₅234
-13.97%
$93,600 $34,269
May 8, 1 PM $0.0₅26
+6.12%
$104,000 $34,308
May 8, 12 PM $0.0₅244
+1.24%
$97,600 $33,747
May 8, 11 AM $0.0₅242
+0.00%
$96,800 $33,406
May 8, 10 AM $0.0₅242
+0.41%
$96,800 $32,790
May 8, 9 AM $0.0₅242
+1.26%
$96,800 $31,945