MBD Financials Historical Data

MBD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0000727
-2.92%
$ 2.91 million $ 108,359
Aug 4, 2023 $ 0.0000749
+4.49%
$ 3 million $ 108,639
Aug 3, 2023 $ 0.0000717
+1.05%
$ 2.87 million $ 107,410
Aug 2, 2023 $ 0.000071
-14.57%
$ 2.84 million $ 116,067
Aug 1, 2023 $ 0.000083
-8.81%
$ 3.32 million $ 127,531
Jul 31, 2023 $ 0.0000942
+42.11%
$ 3.77 million $ 142,162
Jul 30, 2023 $ 0.0000666
-22.55%
$ 2.66 million $ 119,074
Jul 29, 2023 $ 0.000107
+0.03%
$ 4.26 million $ 15,408
Jul 28, 2023 $ 0.000107
+16.48%
$ 4.26 million $ 15,408
Jul 27, 2023 $ 0.0000906
+37.97%
$ 3.62 million $ 107,922
Jul 26, 2023 $ 0.0000657
+26.58%
$ 2.63 million $ 117,686
Jul 25, 2023 $ 0.0000519
+156.69%
$ 2.08 million $ 67,876
Jul 24, 2023 $ 0.0000202
+61.86%
$ 808,268 $ 2,109
Jul 23, 2023 $ 0.0000125
-7.70%
$ 499,050 $ 518
Jul 22, 2023 $ 0.0000135
-3.47%
$ 540,931 $ 928
Jul 21, 2023 $ 0.000014
-10.86%
$ 560,334 $ 3,720
Jul 20, 2023 $ 0.000014
+9.33%
$ 560,436 $ 932
Jul 19, 2023 $ 0.0000115
+17.51%
$ 460,632 $ 1,302
Jul 18, 2023 $ 0.0₅98
-2.07%
$ 392,027 $ 1,314
Jul 17, 2023 $ 0.00001
+1.65%
$ 400,215 $ 495
Jul 16, 2023 $ 0.0₅985
-6.61%
$ 394,174 $ 338
Jul 15, 2023 $ 0.0000106
+25.21%
$ 422,483 $ 4,620
Jul 14, 2023 $ 0.0₅843
-10.14%
$ 337,249 $ 1,381
Jul 13, 2023 $ 0.0₅938
-10.67%
$ 375,273 $ 1,258
Jul 12, 2023 $ 0.0000105
+8.02%
$ 420,069 $ 740
Jul 11, 2023 $ 0.0₅972
-2.16%
$ 388,912 $ 15
Jul 10, 2023 $ 0.0₅994
+10.36%
$ 397,458 $ 11
Jul 9, 2023 $ 0.0₅9
+20.11%
$ 360,134 $ 1,423
Jul 8, 2023 $ 0.0₅749
-16.11%
$ 299,760 $ 840
Jul 7, 2023 $ 0.0₅893
+11.21%
$ 357,353 $ 319
Jul 6, 2023 $ 0.0₅802
+0.72%
$ 320,821 $ 891
Jul 5, 2023 $ 0.0₅796
-38.48%
$ 318,337 $ 758
Jul 4, 2023 $ 0.0000129
+21.53%
$ 517,516 $ 22
Jul 3, 2023 $ 0.0000106
+2.28%
$ 425,326 $ 443
Jul 2, 2023 $ 0.0000104
+6.10%
$ 415,825 $ 112
Jul 1, 2023 $ 0.0₅861
-0.22%
$ 344,364 $ 77
Jun 30, 2023 $ 0.0₅863
+32.94%
$ 345,199 $ 576
Jun 29, 2023 $ 0.0₅649
+0.00%
$ 259,568 $ 0
Jun 28, 2023 $ 0.0₅795
+0.71%
$ 317,961 $ 489
Jun 27, 2023 $ 0.0₅789
-10.17%
$ 315,588 $ 74
Jun 26, 2023 $ 0.0₅878
-1.22%
$ 351,187 $ 556
Jun 25, 2023 $ 0.0₅889
+24.10%
$ 355,418 $ 94
Jun 24, 2023 $ 0.0₅762
-6.03%
$ 304,921 $ 38
Jun 23, 2023 $ 0.0₅811
+0.07%
$ 324,495 $ 0
Jun 22, 2023 $ 0.0₅811
-12.79%
$ 324,475 $ 102
Jun 21, 2023 $ 0.0₅929
+0.59%
$ 371,788 $ 534
Jun 20, 2023 $ 0.0₅923
+10.60%
$ 369,309 $ 201
Jun 19, 2023 $ 0.0₅835
-11.18%
$ 334,001 $ 131
Jun 18, 2023 $ 0.0₅94
-5.98%
$ 376,134 $ 389
Jun 17, 2023 $ 0.00001
-8.95%
$ 400,080 $ 840