MBD Financials Historical Data

MBD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0000411
+10.55%
$1.65 million $223,663
Aug 29, 2023 $0.0000372
-29.90%
$1.49 million $162,596
Aug 28, 2023 $0.0000529
-2.75%
$2.11 million $298,302
Aug 27, 2023 $0.0000544
-4.52%
$2.17 million $268,855
Aug 26, 2023 $0.000057
-3.45%
$2.28 million $399,030
Aug 25, 2023 $0.000059
-20.91%
$2.36 million $417,362
Aug 24, 2023 $0.0000746
-5.65%
$2.99 million $501,991
Aug 23, 2023 $0.0000795
+2.27%
$3.18 million $554,728
Aug 22, 2023 $0.0000802
-14.13%
$3.21 million $562,211
Aug 21, 2023 $0.0000934
-2.20%
$3.73 million $673,986
Aug 20, 2023 $0.0000954
+2.86%
$3.82 million $708,261
Aug 19, 2023 $0.0000927
-7.23%
$3.71 million $762,459
Aug 18, 2023 $0.0000998
+2.19%
$3.99 million $611,524
Aug 17, 2023 $0.0000977
+24.02%
$3.91 million $658,853
Aug 16, 2023 $0.0000789
-6.19%
$3.16 million $108,429
Aug 15, 2023 $0.0000841
-12.29%
$3.36 million $206,224
Aug 14, 2023 $0.0000958
+17.48%
$3.83 million $27,064
Aug 13, 2023 $0.0000814
-20.42%
$3.26 million $138,378
Aug 12, 2023 $0.000102
+17.90%
$4.09 million $142,283
Aug 11, 2023 $0.0000762
+0.96%
$3.05 million $121,895
Aug 10, 2023 $0.0000676
-12.27%
$2.7 million $110,996
Aug 9, 2023 $0.0000766
+6.06%
$3.06 million $130,916
Aug 8, 2023 $0.0000723
+3.32%
$2.89 million $99,159
Aug 7, 2023 $0.0000699
-8.43%
$2.79 million $98,097
Aug 6, 2023 $0.0000762
-10.00%
$3.05 million $141,607
Aug 5, 2023 $0.0000727
-2.92%
$2.91 million $108,359
Aug 4, 2023 $0.0000749
+4.49%
$3 million $108,639
Aug 3, 2023 $0.0000717
+1.05%
$2.87 million $107,410
Aug 2, 2023 $0.000071
-14.57%
$2.84 million $116,067
Aug 1, 2023 $0.000083
-8.81%
$3.32 million $127,531
Jul 31, 2023 $0.0000942
+42.11%
$3.77 million $142,162
Jul 30, 2023 $0.0000666
-22.55%
$2.66 million $119,074
Jul 29, 2023 $0.000107
+0.03%
$4.26 million $15,408
Jul 28, 2023 $0.000107
+16.48%
$4.26 million $15,408
Jul 27, 2023 $0.0000906
+37.97%
$3.62 million $107,922
Jul 26, 2023 $0.0000657
+26.58%
$2.63 million $117,686
Jul 25, 2023 $0.0000519
+156.69%
$2.08 million $67,876
Jul 24, 2023 $0.0000202
+61.86%
$808,268 $2,109
Jul 23, 2023 $0.0000125
-7.70%
$499,050 $518
Jul 22, 2023 $0.0000135
-3.47%
$540,931 $928
Jul 21, 2023 $0.000014
-10.86%
$560,334 $3,720
Jul 20, 2023 $0.000014
+9.33%
$560,436 $932
Jul 19, 2023 $0.0000115
+17.51%
$460,632 $1,302
Jul 18, 2023 $0.0₅98
-2.07%
$392,027 $1,314
Jul 17, 2023 $0.00001
+1.65%
$400,215 $495
Jul 16, 2023 $0.0₅985
-6.61%
$394,174 $338
Jul 15, 2023 $0.0000106
+25.21%
$422,483 $4,620
Jul 14, 2023 $0.0₅843
-10.14%
$337,249 $1,381
Jul 13, 2023 $0.0₅938
-10.67%
$375,273 $1,258
Jul 12, 2023 $0.0000105
+8.02%
$420,069 $740