MBD Financials Historical Data

MBD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000142
-0.26%
$ 566,266 $ 201
May 31, 2023 $ 0.0000142
+6.45%
$ 567,603 $ 649
May 30, 2023 $ 0.0000133
-6.56%
$ 533,125 $ 409
May 29, 2023 $ 0.0000143
-7.34%
$ 570,390 $ 910
May 28, 2023 $ 0.0000154
+6.16%
$ 615,116 $ 2,039
May 27, 2023 $ 0.0000145
-26.90%
$ 579,193 $ 4,082
May 26, 2023 $ 0.0000198
+13.79%
$ 793,619 $ 2,190
May 25, 2023 $ 0.0000156
-8.75%
$ 624,156 $ 567
May 24, 2023 $ 0.0000171
-1.22%
$ 683,931 $ 1,063
May 23, 2023 $ 0.0000173
-11.54%
$ 692,394 $ 3,581
May 22, 2023 $ 0.0000156
+22.97%
$ 625,447 $ 1,925
May 21, 2023 $ 0.0000127
-48.23%
$ 508,992 $ 3,501
May 20, 2023 $ 0.0000246
-23.13%
$ 982,842 $ 9,552
May 19, 2023 $ 0.000032
+45.18%
$ 1.28 million $ 18,871
May 18, 2023 $ 0.000022
+52.65%
$ 880,990 $ 51,687
May 17, 2023 $ 0.0000144
+1.36%
$ 577,190 $ 12,773
May 16, 2023 $ 0.0000142
-16.63%
$ 569,595 $ 76,959
May 15, 2023 $ 0.0000171
-16.19%
$ 683,720 $ 9,070
May 14, 2023 $ 0.0000118
+3.37%
$ 473,665 $ 53,111
May 13, 2023 $ 0.0000115
+16.59%
$ 458,972 $ 62,406
May 12, 2023 $ 0.0₅984
+0.94%
$ 393,578 $ 2,484
May 11, 2023 $ 0.0₅974
+7.40%
$ 389,754 $ 1,847
May 10, 2023 $ 0.0₅907
-10.26%
$ 362,734 $ 1,111
May 9, 2023 $ 0.0000101
-10.73%
$ 404,027 $ 618
May 8, 2023 $ 0.0000113
+41.31%
$ 452,139 $ 1,720
May 7, 2023 $ 0.0₅799
+20.58%
$ 319,614 $ 708
May 6, 2023 $ 0.0₅662
-5.89%
$ 264,857 $ 2,969
May 5, 2023 $ 0.0₅83
-8.91%
$ 331,988 $ 1,583
May 4, 2023 $ 0.0₅911
-5.42%
$ 364,507 $ 3,015
May 3, 2023 $ 0.0₅964
+17.27%
$ 385,701 $ 324
May 2, 2023 $ 0.0000101
-2.13%
$ 405,776 $ 798
May 1, 2023 $ 0.0000104
-15.34%
$ 414,677 $ 1,977
Apr 30, 2023 $ 0.0000122
-4.53%
$ 489,062 $ 2,167
Apr 29, 2023 $ 0.0000128
-22.26%
$ 512,311 $ 985
Apr 28, 2023 $ 0.0000165
+6.95%
$ 659,483 $ 1,580
Apr 27, 2023 $ 0.0000154
+51.02%
$ 616,391 $ 3,529
Apr 26, 2023 $ 0.0000102
-10.21%
$ 408,366 $ 2,957
Apr 25, 2023 $ 0.000015
+39.22%
$ 600,110 $ 2,151
Apr 24, 2023 $ 0.0000108
-7.30%
$ 431,063 $ 1,648
Apr 23, 2023 $ 0.0000116
+16.20%
$ 465,590 $ 2,508
Apr 22, 2023 $ 0.00001
+7.78%
$ 400,608 $ 405
Apr 21, 2023 $ 0.0₅929
-11.77%
$ 371,632 $ 423
Apr 20, 2023 $ 0.0000105
-1.36%
$ 420,702 $ 934
Apr 19, 2023 $ 0.0000106
-15.02%
$ 425,992 $ 2,314
Apr 18, 2023 $ 0.0000125
-20.54%
$ 501,164 $ 3,003
Apr 17, 2023 $ 0.0000158
+48.89%
$ 630,930 $ 2,036
Apr 16, 2023 $ 0.0000106
-20.95%
$ 423,136 $ 694
Apr 15, 2023 $ 0.0000134
-0.36%
$ 534,896 $ 431
Apr 14, 2023 $ 0.0000134
+2.67%
$ 536,598 $ 2,216
Apr 13, 2023 $ 0.0000131
-11.43%
$ 522,822 $ 2,530