MBD Financials Historical Data

MBD Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅255
+2.40%
$ 102,002 $ 34,297
May 6, 1 PM $ 0.0₅247
-12.71%
$ 98,815 $ 34,270
May 6, 12 PM $ 0.0₅283
-0.35%
$ 113,200 $ 33,965
May 6, 11 AM $ 0.0₅286
-1.38%
$ 114,400 $ 34,445
May 6, 10 AM $ 0.0₅289
+0.35%
$ 115,600 $ 34,628
May 6, 9 AM $ 0.0₅289
+1.40%
$ 115,600 $ 34,619
May 6, 8 AM $ 0.0₅285
-0.70%
$ 114,000 $ 34,790
May 6, 7 AM $ 0.0₅287
-0.69%
$ 114,800 $ 34,813
May 6, 6 AM $ 0.0₅289
-0.34%
$ 115,600 $ 35,123
May 6, 5 AM $ 0.0₅295
+1.37%
$ 118,000 $ 35,562
May 6, 4 AM $ 0.0₅291
-0.34%
$ 116,400 $ 35,990
May 6, 3 AM $ 0.0₅292
-1.35%
$ 116,800 $ 35,770
May 6, 2 AM $ 0.0₅297
+0.00%
$ 118,800 $ 36,214
May 6, 1 AM $ 0.0₅294
+0.68%
$ 117,600 $ 36,477
May 6, 12 AM $ 0.0₅292
+1.39%
$ 116,800 $ 36,520
May 5, 11 PM $ 0.0₅287
+1.06%
$ 114,800 $ 36,837
May 5, 10 PM $ 0.0₅288
+1.05%
$ 115,200 $ 36,774
May 5, 9 PM $ 0.0₅284
-5.65%
$ 113,600 $ 36,703
May 5, 8 PM $ 0.0₅301
+1.69%
$ 120,400 $ 36,393
May 5, 7 PM $ 0.0₅297
+0.34%
$ 118,800 $ 35,971
May 5, 6 PM $ 0.0₅294
-2.33%
$ 117,600 $ 36,317
May 5, 5 PM $ 0.0₅299
+0.00%
$ 119,600 $ 35,787
May 5, 4 PM $ 0.0₅3
-0.66%
$ 120,000 $ 35,714
May 5, 3 PM $ 0.0₅299
-0.33%
$ 119,600 $ 35,914
May 5, 2 PM $ 0.0₅302
+1.00%
$ 120,800 $ 36,059
May 5, 1 PM $ 0.0₅299
+0.94%
$ 119,600 $ 36,699
May 5, 12 PM $ 0.0₅294
-1.59%
$ 117,701 $ 36,369
May 5, 11 AM $ 0.0₅299
+4.18%
$ 119,600 $ 36,591
May 5, 10 AM $ 0.0₅287
-1.41%
$ 114,800 $ 36,965
May 5, 9 AM $ 0.0₅291
-3.92%
$ 116,443 $ 37,477
May 5, 8 AM $ 0.0₅304
-1.62%
$ 121,600 $ 37,306
May 5, 7 AM $ 0.0₅295
+0.00%
$ 118,000 $ 37,404
May 5, 6 AM $ 0.0₅285
+8.37%
$ 114,000 $ 37,039
May 5, 5 AM $ 0.0₅263
+6.05%
$ 105,200 $ 37,105
May 5, 4 AM $ 0.0₅248
-0.40%
$ 99,200 $ 37,586
May 5, 3 AM $ 0.0₅251
-4.56%
$ 100,400 $ 38,237
May 5, 2 AM $ 0.0₅264
+1.54%
$ 105,600 $ 38,710
May 5, 1 AM $ 0.0₅259
-1.15%
$ 103,600 $ 39,095
May 5, 12 AM $ 0.0₅261
+0.00%
$ 104,400 $ 39,503
May 4, 11 PM $ 0.0₅262
-2.24%
$ 104,800 $ 40,051
May 4, 10 PM $ 0.0₅257
-2.28%
$ 102,800 $ 39,622
May 4, 9 PM $ 0.0₅264
+0.76%
$ 105,600 $ 39,990
May 4, 8 PM $ 0.0₅261
+1.95%
$ 104,400 $ 40,969
May 4, 7 PM $ 0.0₅257
-4.46%
$ 102,800 $ 41,637
May 4, 6 PM $ 0.0₅269
-1.82%
$ 107,600 $ 40,824
May 4, 5 PM $ 0.0₅274
-1.79%
$ 109,600 $ 41,009
May 4, 4 PM $ 0.0₅279
-0.71%
$ 111,600 $ 39,833
May 4, 3 PM $ 0.0₅281
+0.00%
$ 112,400 $ 38,741
May 4, 2 PM $ 0.0₅279
-6.69%
$ 111,600 $ 37,811
May 4, 1 PM $ 0.0₅299
-1.64%
$ 119,600 $ 36,318