MBD Financials Historical Data

MBD Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0₅239
+0.00%
$95,600 $32,047
May 8, 7 AM $0.0₅239
+0.00%
$95,600 $32,175
May 8, 6 AM $0.0₅239
+0.00%
$95,600 $33,120
May 8, 5 AM $0.0₅239
+0.00%
$95,600 $32,884
May 8, 4 AM $0.0₅239
+2.14%
$95,600 $32,419
May 8, 3 AM $0.0₅234
+2.63%
$93,600 $31,999
May 8, 2 AM $0.0₅227
+0.00%
$90,800 $31,808
May 8, 12 AM $0.0₅201
-6.51%
$80,400 $31,007
May 7, 11 PM $0.0₅213
-1.84%
$85,200 $30,906
May 7, 10 PM $0.0₅216
+2.37%
$86,400 $30,546
May 7, 9 PM $0.0₅211
-10.59%
$84,400 $30,581
May 7, 8 PM $0.0₅236
+0.00%
$94,400 $30,993
May 7, 7 PM $0.0₅241
+2.12%
$96,400 $31,481
May 7, 6 PM $0.0₅234
+0.02%
$93,600 $31,117
May 7, 5 PM $0.0₅235
+3.50%
$93,983 $30,384
May 7, 4 PM $0.0₅224
-2.62%
$89,587 $194
May 7, 3 PM $0.0₅23
-1.71%
$92,000 $29,915
May 7, 2 PM $0.0₅234
-4.10%
$93,600 $30,093
May 7, 1 PM $0.0₅246
+1.65%
$98,400 $30,205
May 7, 12 PM $0.0₅242
-0.82%
$96,800 $30,973
May 7, 11 AM $0.0₅244
+0.83%
$97,600 $30,780
May 7, 10 AM $0.0₅242
-0.41%
$96,800 $31,385
May 7, 9 AM $0.0₅244
-0.81%
$97,600 $32,159
May 7, 8 AM $0.0₅245
-2.78%
$98,000 $32,275
May 7, 7 AM $0.0₅252
-4.91%
$100,800 $32,319
May 7, 6 AM $0.0₅262
+2.34%
$104,800 $31,968
May 7, 5 AM $0.0₅256
-2.29%
$102,400 $32,006
May 7, 4 AM $0.0₅262
+2.34%
$104,800 $31,492
May 7, 3 AM $0.0₅258
-2.27%
$103,200 $31,403
May 7, 2 AM $0.0₅265
+3.52%
$106,000 $31,412
May 7, 1 AM $0.0₅258
-3.37%
$103,200 $31,872
May 7, 12 AM $0.0₅265
+2.71%
$106,000 $31,490
May 6, 11 PM $0.0₅258
-2.27%
$103,200 $30,930
May 6, 10 PM $0.0₅262
+3.56%
$104,800 $31,344
May 6, 9 PM $0.0₅252
-0.37%
$100,800 $31,455
May 6, 8 PM $0.0₅251
-0.02%
$100,383 $31,870
May 6, 7 PM $0.0₅251
+2.03%
$100,400 $31,858
May 6, 6 PM $0.0₅247
-0.80%
$98,800 $31,980
May 6, 5 PM $0.0₅248
-1.20%
$99,200 $32,620
May 6, 4 PM $0.0₅252
-1.18%
$100,800 $33,502
May 6, 3 PM $0.0₅257
+0.78%
$102,800 $34,090
May 6, 2 PM $0.0₅255
+2.40%
$102,002 $34,297
May 6, 1 PM $0.0₅247
-12.71%
$98,815 $34,270
May 6, 12 PM $0.0₅283
-0.35%
$113,200 $33,965
May 6, 11 AM $0.0₅286
-1.38%
$114,400 $34,445
May 6, 10 AM $0.0₅289
+0.35%
$115,600 $34,628
May 6, 9 AM $0.0₅289
+1.40%
$115,600 $34,619
May 6, 8 AM $0.0₅285
-0.70%
$114,000 $34,790
May 6, 7 AM $0.0₅287
-0.69%
$114,800 $34,813
May 6, 6 AM $0.0₅289
-0.34%
$115,600 $35,123