MBD Financials Historical Data

MBD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₅584
-7.25%
$ 233,600 $ 46,221
Mar 9, 2 AM $ 0.0₅634
+17.86%
$ 253,781 $ 44,148
Mar 9, 1 AM $ 0.0₅538
+2.20%
$ 215,324 $ 43,245
Mar 9, 12 AM $ 0.0₅527
+0.92%
$ 210,699 $ 42,935
Mar 8, 11 PM $ 0.0₅522
+2.95%
$ 208,787 $ 41,915
Mar 8, 10 PM $ 0.0₅507
+0.20%
$ 202,800 $ 39,812
Mar 8, 9 PM $ 0.0₅506
+0.20%
$ 202,400 $ 39,858
Mar 8, 8 PM $ 0.0₅505
-0.44%
$ 202,000 $ 40,301
Mar 8, 7 PM $ 0.0₅507
+0.46%
$ 202,889 $ 44,151
Mar 8, 6 PM $ 0.0₅502
+2.04%
$ 200,806 $ 44,451
Mar 8, 5 PM $ 0.0₅497
+2.47%
$ 198,800 $ 42,843
Mar 8, 4 PM $ 0.0₅485
-1.42%
$ 194,000 $ 44,250
Mar 8, 3 PM $ 0.0₅492
-1.60%
$ 196,800 $ 45,897
Mar 8, 2 PM $ 0.0₅5
+0.60%
$ 200,000 $ 44,960
Mar 8, 1 PM $ 0.0₅494
+0.00%
$ 197,600 $ 43,568
Mar 8, 12 PM $ 0.0₅492
+1.44%
$ 196,800 $ 45,606
Mar 8, 11 AM $ 0.0₅484
+0.41%
$ 193,600 $ 45,170
Mar 8, 10 AM $ 0.0₅48
-0.83%
$ 192,000 $ 45,295
Mar 8, 9 AM $ 0.0₅485
+0.41%
$ 194,004 $ 46,203
Mar 8, 8 AM $ 0.0₅483
+2.56%
$ 193,221 $ 46,837
Mar 8, 7 AM $ 0.0₅47
-2.29%
$ 188,000 $ 46,764
Mar 8, 6 AM $ 0.0₅484
+1.04%
$ 193,600 $ 47,230
Mar 8, 5 AM $ 0.0₅479
-0.21%
$ 191,600 $ 47,063
Mar 8, 4 AM $ 0.0₅48
-2.95%
$ 192,000 $ 45,794
Mar 8, 3 AM $ 0.0₅495
+0.79%
$ 197,831 $ 46,465
Mar 8, 2 AM $ 0.0₅491
-0.87%
$ 196,271 $ 46,368
Mar 8, 1 AM $ 0.0₅495
+4.21%
$ 198,000 $ 45,498
Mar 8, 12 AM $ 0.0₅475
-0.42%
$ 190,000 $ 45,640
Mar 7, 11 PM $ 0.0₅478
+6.70%
$ 191,200 $ 45,888
Mar 7, 10 PM $ 0.0₅447
-0.22%
$ 178,800 $ 44,381
Mar 7, 9 PM $ 0.0₅448
+1.36%
$ 179,200 $ 46,576
Mar 7, 8 PM $ 0.0₅442
-0.67%
$ 176,800 $ 45,032
Mar 7, 7 PM $ 0.0₅446
+0.90%
$ 178,400 $ 45,418
Mar 7, 6 PM $ 0.0₅442
-0.01%
$ 176,800 $ 46,781
Mar 7, 5 PM $ 0.0₅442
-0.87%
$ 176,820 $ 45,400
Mar 7, 4 PM $ 0.0₅443
+0.25%
$ 177,210 $ 44,651
Mar 7, 3 PM $ 0.0₅443
+0.20%
$ 177,157 $ 44,659
Mar 7, 2 PM $ 0.0₅442
-0.90%
$ 176,800 $ 44,987
Mar 7, 1 PM $ 0.0₅446
+0.68%
$ 178,400 $ 45,495
Mar 7, 12 PM $ 0.0₅444
+0.45%
$ 177,600 $ 43,790
Mar 7, 11 AM $ 0.0₅442
-0.45%
$ 176,800 $ 43,480
Mar 7, 10 AM $ 0.0₅444
-0.22%
$ 177,600 $ 41,955
Mar 7, 4 AM $ 0.0₅491
+4.40%
$ 196,274 $ 912
Mar 7, 3 AM $ 0.0₅471
-1.67%
$ 188,400 $ 38,858
Mar 7, 2 AM $ 0.0₅451
+4.40%
$ 180,400 $ 39,233
Mar 7, 1 AM $ 0.0₅433
+0.00%
$ 173,200 $ 38,357
Mar 7, 12 AM $ 0.0₅433
+0.46%
$ 173,200 $ 38,891
Mar 6, 11 PM $ 0.0₅434
-2.56%
$ 173,600 $ 38,905
Mar 6, 10 PM $ 0.0₅447
+2.60%
$ 178,943 $ 41,232
Mar 6, 9 PM $ 0.0₅433
-2.91%
$ 173,200 $ 40,391