MBD Financials Historical Data

MBD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0000148
-12.31%
$ 590,737 $ 2,533
Apr 11, 2023 $ 0.0000168
-11.01%
$ 673,448 $ 2,377
Apr 10, 2023 $ 0.0000234
+34.86%
$ 934,612 $ 1,075
Apr 9, 2023 $ 0.0000173
+11.44%
$ 692,640 $ 1,442
Apr 8, 2023 $ 0.0000155
-18.85%
$ 619,151 $ 443
Apr 7, 2023 $ 0.0000191
-20.64%
$ 763,100 $ 1,171
Apr 6, 2023 $ 0.0000241
+59.10%
$ 962,072 $ 1,693
Apr 5, 2023 $ 0.0000151
-15.53%
$ 604,893 $ 943
Apr 4, 2023 $ 0.0000199
-9.47%
$ 797,493 $ 234
Apr 3, 2023 $ 0.000022
-15.20%
$ 881,723 $ 627
Apr 2, 2023 $ 0.000021
-16.03%
$ 841,534 $ 360
Apr 1, 2023 $ 0.0000251
-3.05%
$ 1 million $ 463
Mar 31, 2023 $ 0.0000295
-1.58%
$ 1.18 million $ 613
Mar 30, 2023 $ 0.000032
-5.94%
$ 1.28 million $ 455
Mar 29, 2023 $ 0.0000341
+9.60%
$ 1.36 million $ 841
Mar 28, 2023 $ 0.0000312
-52.10%
$ 1.25 million $ 967
Mar 27, 2023 $ 0.000065
+72.16%
$ 2.6 million $ 5,032
Mar 26, 2023 $ 0.00004
-4.88%
$ 1.6 million $ 3,110
Mar 25, 2023 $ 0.0000452
+12.95%
$ 1.81 million $ 642
Mar 24, 2023 $ 0.00004
-10.87%
$ 1.6 million $ 315
Mar 23, 2023 $ 0.0000449
-10.16%
$ 1.8 million $ 1,109
Mar 22, 2023 $ 0.0000602
-12.65%
$ 2.41 million $ 5,277
Mar 21, 2023 $ 0.0000689
+7.16%
$ 2.76 million $ 169
Mar 20, 2023 $ 0.0000644
-9.82%
$ 2.58 million $ 3,580
Mar 19, 2023 $ 0.0000717
+12.84%
$ 2.87 million $ 193
Mar 18, 2023 $ 0.0000636
-29.32%
$ 2.54 million $ 2,940
Mar 17, 2023 $ 0.0000902
-5.26%
$ 3.61 million $ 20,882
Mar 16, 2023 $ 0.0000951
-4.58%
$ 3.8 million $ 3,413
Mar 15, 2023 $ 0.0000998
-5.22%
$ 3.99 million $ 3,582
Mar 14, 2023 $ 0.000105
-34.44%
$ 4.21 million $ 1,129
Mar 13, 2023 $ 0.000161
-7.01%
$ 6.43 million $ 1,670
Mar 12, 2023 $ 0.000172
+40.51%
$ 6.9 million $ 783
Mar 11, 2023 $ 0.000123
-18.34%
$ 4.9 million $ 16,472
Mar 10, 2023 $ 0.00015
+76.71%
$ 6.02 million $ 37,974
Mar 9, 2023 $ 0.0000871
-5.72%
$ 3.48 million $ 10,756
Mar 8, 2023 $ 0.0000924
-7.45%
$ 3.7 million $ 1,508
Mar 7, 2023 $ 0.0000999
-20.76%
$ 3.99 million $ 32,297
Mar 6, 2023 $ 0.0000783
-39.83%
$ 3.13 million $ 51,005
Mar 5, 2023 $ 0.00013
+73.99%
$ 5.2 million $ 11,041
Mar 4, 2023 $ 0.0000748
-13.56%
$ 2.99 million $ 682
Mar 3, 2023 $ 0.0000865
+26.95%
$ 3.46 million $ 617
Mar 2, 2023 $ 0.0000966
-23.70%
$ 3.86 million $ 554
Mar 1, 2023 $ 0.000126
-56.47%
$ 5.06 million $ 511
Feb 28, 2023 $ 0.000291
+124.00%
$ 11.64 million $ 526
Feb 27, 2023 $ 0.00013
+8.32%
$ 5.19 million $ 1,082
Feb 26, 2023 $ 0.00012
+71.32%
$ 4.8 million $ 1,225
Feb 25, 2023 $ 0.00015
-11.50%
$ 6.02 million $ 800
Feb 24, 2023 $ 0.00017
-5.62%
$ 6.8 million $ 1,194
Feb 23, 2023 $ 0.00018
-14.29%
$ 7.2 million $ 117
Feb 22, 2023 $ 0.000299
-0.34%
$ 11.96 million $ 0