MBD Financials Historical Data

MBD Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.0₅295
+1.37%
$118,000 $35,562
May 6, 4 AM $0.0₅291
-0.34%
$116,400 $35,990
May 6, 3 AM $0.0₅292
-1.35%
$116,800 $35,770
May 6, 2 AM $0.0₅297
+0.00%
$118,800 $36,214
May 6, 1 AM $0.0₅294
+0.68%
$117,600 $36,477
May 6, 12 AM $0.0₅292
+1.39%
$116,800 $36,520
May 5, 11 PM $0.0₅287
+1.06%
$114,800 $36,837
May 5, 10 PM $0.0₅288
+1.05%
$115,200 $36,774
May 5, 9 PM $0.0₅284
-5.65%
$113,600 $36,703
May 5, 8 PM $0.0₅301
+1.69%
$120,400 $36,393
May 5, 7 PM $0.0₅297
+0.34%
$118,800 $35,971
May 5, 6 PM $0.0₅294
-2.33%
$117,600 $36,317
May 5, 5 PM $0.0₅299
+0.00%
$119,600 $35,787
May 5, 4 PM $0.0₅3
-0.66%
$120,000 $35,714
May 5, 3 PM $0.0₅299
-0.33%
$119,600 $35,914
May 5, 2 PM $0.0₅302
+1.00%
$120,800 $36,059
May 5, 1 PM $0.0₅299
+0.94%
$119,600 $36,699
May 5, 12 PM $0.0₅294
-1.59%
$117,701 $36,369
May 5, 11 AM $0.0₅299
+4.18%
$119,600 $36,591
May 5, 10 AM $0.0₅287
-1.41%
$114,800 $36,965
May 5, 9 AM $0.0₅291
-3.92%
$116,443 $37,477
May 5, 8 AM $0.0₅304
-1.62%
$121,600 $37,306
May 5, 7 AM $0.0₅295
+0.00%
$118,000 $37,404
May 5, 6 AM $0.0₅285
+8.37%
$114,000 $37,039
May 5, 5 AM $0.0₅263
+6.05%
$105,200 $37,105
May 5, 4 AM $0.0₅248
-0.40%
$99,200 $37,586
May 5, 3 AM $0.0₅251
-4.56%
$100,400 $38,237
May 5, 2 AM $0.0₅264
+1.54%
$105,600 $38,710
May 5, 1 AM $0.0₅259
-1.15%
$103,600 $39,095
May 5, 12 AM $0.0₅261
+0.00%
$104,400 $39,503
May 4, 11 PM $0.0₅262
-2.24%
$104,800 $40,051
May 4, 10 PM $0.0₅257
-2.28%
$102,800 $39,622
May 4, 9 PM $0.0₅264
+0.76%
$105,600 $39,990
May 4, 8 PM $0.0₅261
+1.95%
$104,400 $40,969
May 4, 7 PM $0.0₅257
-4.46%
$102,800 $41,637
May 4, 6 PM $0.0₅269
-1.82%
$107,600 $40,824
May 4, 5 PM $0.0₅274
-1.79%
$109,600 $41,009
May 4, 4 PM $0.0₅279
-0.71%
$111,600 $39,833
May 4, 3 PM $0.0₅281
+0.00%
$112,400 $38,741
May 4, 2 PM $0.0₅279
-6.69%
$111,600 $37,811
May 4, 1 PM $0.0₅299
-1.64%
$119,600 $36,318
May 4, 12 PM $0.0₅304
-2.56%
$121,600 $35,541
May 4, 11 AM $0.0₅309
-1.90%
$123,600 $34,203
May 4, 10 AM $0.0₅315
-2.78%
$126,000 $32,961
May 4, 9 AM $0.0₅325
-1.81%
$130,000 $31,635
May 4, 8 AM $0.0₅332
-3.21%
$132,800 $30,200
May 4, 7 AM $0.0₅343
-1.15%
$137,200 $29,376
May 4, 6 AM $0.0₅348
+0.87%
$139,200 $28,835
May 4, 5 AM $0.0₅347
-0.57%
$138,800 $27,492
May 4, 4 AM $0.0₅346
-1.98%
$138,400 $26,503