MBD Financials Historical Data

MBD Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅304
-2.56%
$ 121,600 $ 35,541
May 4, 11 AM $ 0.0₅309
-1.90%
$ 123,600 $ 34,203
May 4, 10 AM $ 0.0₅315
-2.78%
$ 126,000 $ 32,961
May 4, 9 AM $ 0.0₅325
-1.81%
$ 130,000 $ 31,635
May 4, 8 AM $ 0.0₅332
-3.21%
$ 132,800 $ 30,200
May 4, 7 AM $ 0.0₅343
-1.15%
$ 137,200 $ 29,376
May 4, 6 AM $ 0.0₅348
+0.87%
$ 139,200 $ 28,835
May 4, 5 AM $ 0.0₅347
-0.57%
$ 138,800 $ 27,492
May 4, 4 AM $ 0.0₅346
-1.98%
$ 138,400 $ 26,503
May 4, 3 AM $ 0.0₅35
+2.04%
$ 140,000 $ 25,757
May 4, 2 AM $ 0.0₅343
-3.65%
$ 137,200 $ 24,207
May 4, 1 AM $ 0.0₅356
+0.28%
$ 142,400 $ 22,777
May 4, 12 AM $ 0.0₅352
-1.95%
$ 140,800 $ 21,839
May 3, 11 PM $ 0.0₅359
+0.28%
$ 143,600 $ 20,768
May 3, 10 PM $ 0.0₅361
+1.40%
$ 144,400 $ 20,015
May 3, 9 PM $ 0.0₅355
+0.00%
$ 142,000 $ 19,347
May 3, 8 PM $ 0.0₅354
+9.94%
$ 141,600 $ 17,929
May 3, 7 PM $ 0.0₅323
-7.18%
$ 129,200 $ 16,827
May 3, 6 PM $ 0.0₅353
-1.67%
$ 141,200 $ 16,934
May 3, 5 PM $ 0.0₅36
+0.28%
$ 144,000 $ 17,133
May 3, 4 PM $ 0.0₅359
-0.28%
$ 143,600 $ 17,373
May 3, 3 PM $ 0.0₅36
-3.74%
$ 144,000 $ 17,665
May 3, 2 PM $ 0.0₅376
+0.00%
$ 150,400 $ 17,833
May 3, 1 PM $ 0.0₅375
+0.54%
$ 150,000 $ 18,122
May 3, 12 PM $ 0.0₅373
-0.80%
$ 149,200 $ 18,268
May 3, 11 AM $ 0.0₅375
-1.57%
$ 150,000 $ 18,387
May 3, 10 AM $ 0.0₅381
-1.55%
$ 152,400 $ 18,224
May 3, 9 AM $ 0.0₅391
+1.56%
$ 156,400 $ 18,337
May 3, 8 AM $ 0.0₅387
+0.52%
$ 154,800 $ 18,653
May 3, 7 AM $ 0.0₅391
+0.77%
$ 156,400 $ 18,901
May 3, 6 AM $ 0.0₅389
+1.83%
$ 155,600 $ 19,080
May 3, 5 AM $ 0.0₅378
-2.33%
$ 151,200 $ 19,270
May 3, 4 AM $ 0.0₅387
-1.02%
$ 154,800 $ 19,230
May 3, 3 AM $ 0.0₅394
+3.96%
$ 157,600 $ 19,153
May 3, 2 AM $ 0.0₅379
+0.26%
$ 151,600 $ 19,262
May 3, 1 AM $ 0.0₅378
+1.34%
$ 151,200 $ 19,364
May 3, 12 AM $ 0.0₅382
+1.60%
$ 152,800 $ 19,438
May 2, 11 PM $ 0.0₅376
+0.00%
$ 150,400 $ 19,686
May 2, 10 PM $ 0.0₅375
-2.34%
$ 150,000 $ 19,805
May 2, 9 PM $ 0.0₅381
+1.06%
$ 152,400 $ 19,951
May 2, 8 PM $ 0.0₅377
-1.05%
$ 150,800 $ 20,287
May 2, 7 PM $ 0.0₅377
+0.53%
$ 150,800 $ 20,802
May 2, 6 PM $ 0.0₅374
-1.84%
$ 149,600 $ 21,069
May 2, 5 PM $ 0.0₅386
+1.85%
$ 154,400 $ 21,497
May 2, 4 PM $ 0.0₅376
-1.83%
$ 150,400 $ 21,922
May 2, 3 PM $ 0.0₅385
+0.79%
$ 154,000 $ 22,274
May 2, 2 PM $ 0.0₅383
+0.00%
$ 153,200 $ 22,520
May 2, 1 PM $ 0.0₅379
-1.81%
$ 151,600 $ 22,669
May 2, 12 PM $ 0.0₅383
+1.86%
$ 153,200 $ 23,009
May 2, 11 AM $ 0.0₅378
-0.79%
$ 151,200 $ 23,593