MBD Financials Historical Data

MBD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₅447
+2.60%
$ 178,943 $ 41,232
Mar 6, 9 PM $ 0.0₅433
-2.91%
$ 173,200 $ 40,391
Mar 6, 8 PM $ 0.0₅446
+0.45%
$ 178,400 $ 40,466
Mar 6, 7 PM $ 0.0₅444
-0.67%
$ 177,600 $ 39,550
Mar 6, 6 PM $ 0.0₅447
-0.89%
$ 178,800 $ 40,181
Mar 6, 5 PM $ 0.0₅45
+0.67%
$ 180,000 $ 40,965
Mar 6, 4 PM $ 0.0₅448
+0.00%
$ 179,200 $ 43,109
Mar 6, 3 PM $ 0.0₅449
-4.26%
$ 179,600 $ 42,261
Mar 6, 2 PM $ 0.0₅476
+4.85%
$ 190,400 $ 40,745
Mar 6, 1 PM $ 0.0₅453
-6.40%
$ 181,200 $ 40,246
Mar 6, 12 PM $ 0.0₅484
+6.14%
$ 193,600 $ 41,846
Mar 6, 11 AM $ 0.0₅456
+0.00%
$ 182,400 $ 42,066
Mar 6, 10 AM $ 0.0₅456
-6.56%
$ 182,400 $ 41,411
Mar 6, 9 AM $ 0.0₅488
+6.09%
$ 195,200 $ 39,706
Mar 6, 8 AM $ 0.0₅46
+2.00%
$ 184,000 $ 37,063
Mar 6, 7 AM $ 0.0₅449
-4.87%
$ 179,600 $ 35,842
Mar 6, 6 AM $ 0.0₅472
+0.23%
$ 188,800 $ 34,530
Mar 6, 5 AM $ 0.0₅47
+6.56%
$ 187,968 $ 34,060
Mar 6, 4 AM $ 0.0₅439
-0.45%
$ 175,600 $ 33,347
Mar 6, 3 AM $ 0.0₅44
-4.97%
$ 176,000 $ 32,392
Mar 6, 2 AM $ 0.0₅463
+4.75%
$ 185,200 $ 30,219
Mar 6, 1 AM $ 0.0₅442
-2.64%
$ 176,800 $ 29,643
Mar 6, 12 AM $ 0.0₅454
+1.79%
$ 181,600 $ 28,789
Mar 5, 11 PM $ 0.0₅444
+0.91%
$ 177,600 $ 29,560
Mar 5, 10 PM $ 0.0₅442
+4.49%
$ 176,800 $ 30,059
Mar 5, 9 PM $ 0.0₅423
-6.21%
$ 169,199 $ 30,434
Mar 5, 8 PM $ 0.0₅45
+0.44%
$ 179,996 $ 31,790
Mar 5, 7 PM $ 0.0₅424
-1.40%
$ 169,600 $ 33,001
Mar 5, 6 PM $ 0.0₅427
-4.04%
$ 170,800 $ 32,698
Mar 5, 5 PM $ 0.0₅445
-0.89%
$ 178,000 $ 33,464
Mar 5, 4 PM $ 0.0₅449
-0.22%
$ 179,600 $ 32,416
Mar 5, 3 PM $ 0.0₅449
+0.90%
$ 179,600 $ 33,502
Mar 5, 2 PM $ 0.0₅445
+4.71%
$ 178,000 $ 35,120
Mar 5, 1 PM $ 0.0₅425
-5.35%
$ 170,000 $ 37,475
Mar 5, 12 PM $ 0.0₅451
+1.81%
$ 180,400 $ 42,618
Mar 5, 11 AM $ 0.0₅443
-5.74%
$ 177,200 $ 42,355
Mar 5, 10 AM $ 0.0₅47
+7.31%
$ 188,000 $ 43,744
Mar 5, 9 AM $ 0.0₅438
-1.35%
$ 175,199 $ 46,165
Mar 5, 8 AM $ 0.0₅444
+0.23%
$ 177,599 $ 48,320
Mar 5, 7 AM $ 0.0₅443
+3.02%
$ 177,200 $ 49,914
Mar 5, 6 AM $ 0.0₅43
-2.27%
$ 172,000 $ 52,057
Mar 5, 5 AM $ 0.0₅44
+0.00%
$ 176,000 $ 54,160
Mar 5, 4 AM $ 0.0₅44
+2.80%
$ 176,000 $ 54,644
Mar 5, 3 AM $ 0.0₅428
+0.03%
$ 171,200 $ 54,581
Mar 5, 2 AM $ 0.0₅428
+4.83%
$ 171,150 $ 54,984
Mar 5, 1 AM $ 0.0₅408
+0.72%
$ 163,261 $ 55,880
Mar 5, 12 AM $ 0.0₅405
-4.20%
$ 162,087 $ 56,404
Mar 4, 11 PM $ 0.0₅423
+2.46%
$ 169,193 $ 55,404
Mar 4, 10 PM $ 0.0₅413
+2.21%
$ 165,135 $ 53,785
Mar 4, 7 PM $ 0.0₅365
-4.20%
$ 146,000 $ 47,167