MBD Financials Historical Data

MBD Page 23
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0₅402
+0.00%
$ 160,400 $ 43,977
4:40 PM $ 0.0₅402
+0.00%
$ 160,400 $ 43,977
4:39 PM $ 0.0₅399
+0.00%
$ 159,600 $ 43,983
4:38 PM $ 0.0₅399
+0.00%
$ 159,600 $ 43,983
4:37 PM $ 0.0₅398
+0.00%
$ 159,600 $ 43,933
4:36 PM $ 0.0₅398
+0.00%
$ 159,600 $ 43,933
4:35 PM $ 0.0₅393
+0.00%
$ 159,600 $ 43,845
4:34 PM $ 0.0₅393
+0.00%
$ 157,200 $ 43,845
4:33 PM $ 0.0₅391
+0.00%
$ 157,200 $ 43,870
4:32 PM $ 0.0₅391
+0.00%
$ 157,200 $ 43,870
4:31 PM $ 0.0₅393
+0.00%
$ 157,200 $ 43,851
4:30 PM $ 0.0₅393
+0.00%
$ 157,200 $ 43,851
4:29 PM $ 0.0₅393
+0.00%
$ 157,200 $ 43,823
4:28 PM $ 0.0₅393
+0.00%
$ 157,200 $ 43,823
4:27 PM $ 0.0₅397
+0.00%
$ 157,200 $ 43,832
4:26 PM $ 0.0₅397
+0.00%
$ 157,200 $ 43,832
4:25 PM $ 0.0₅4
+0.00%
$ 157,200 $ 43,859
4:24 PM $ 0.0₅4
+0.00%
$ 160,000 $ 43,859
4:23 PM $ 0.0₅4
+0.00%
$ 160,000 $ 43,842
4:22 PM $ 0.0₅4
+0.00%
$ 160,000 $ 43,842
4:21 PM $ 0.0₅4
+0.00%
$ 160,000 $ 43,847
4:20 PM $ 0.0₅4
+0.00%
$ 160,000 $ 43,847
4:19 PM $ 0.0₅395
+0.00%
$ 158,000 $ 43,811
4:18 PM $ 0.0₅395
+0.00%
$ 158,000 $ 43,811
4:17 PM $ 0.0₅397
+0.00%
$ 158,000 $ 43,795
4:16 PM $ 0.0₅397
+0.00%
$ 158,000 $ 43,795
4:15 PM $ 0.0₅394
+0.00%
$ 158,000 $ 43,818
4:14 PM $ 0.0₅395
+0.00%
$ 158,000 $ 43,811
4:13 PM $ 0.0₅396
+0.00%
$ 158,000 $ 43,777
4:12 PM $ 0.0₅396
+0.00%
$ 158,000 $ 43,777
4:11 PM $ 0.0₅393
+0.00%
$ 158,000 $ 43,796
4:10 PM $ 0.0₅393
+0.00%
$ 158,000 $ 43,796
4:09 PM $ 0.0₅393
+0.00%
$ 157,200 $ 43,827
4:08 PM $ 0.0₅391
+0.00%
$ 157,200 $ 43,749
4:07 PM $ 0.0₅391
+0.00%
$ 157,200 $ 43,749
4:06 PM $ 0.0₅387
+0.00%
$ 157,200 $ 43,774
4:05 PM $ 0.0₅387
+0.00%
$ 157,200 $ 43,774
4:04 PM $ 0.0₅387
+0.00%
$ 154,800 $ 43,774
4:03 PM $ 0.0₅386
+0.00%
$ 154,800 $ 43,771
4:02 PM $ 0.0₅386
+0.00%
$ 154,800 $ 43,771
4:01 PM $ 0.0₅388
+0.00%
$ 154,800 $ 43,781
4:00 PM $ 0.0₅388
+0.00%
$ 154,800 $ 43,781
3:59 PM $ 0.0₅389
+0.00%
$ 155,600 $ 43,746
3:58 PM $ 0.0₅392
+0.00%
$ 155,600 $ 43,751
3:57 PM $ 0.0₅392
+0.00%
$ 155,600 $ 43,751
3:56 PM $ 0.0₅385
+0.00%
$ 155,600 $ 43,796
3:55 PM $ 0.0₅385
+0.00%
$ 155,600 $ 43,796
3:54 PM $ 0.0₅401
+0.00%
$ 160,400 $ 43,920
3:53 PM $ 0.0₅4
+0.00%
$ 160,400 $ 43,920
3:52 PM $ 0.0₅384
+0.00%
$ 160,400 $ 43,937