MBD Financials Historical Data

MBD Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0000156
+22.97%
$625,447 $1,925
May 21, 2023 $0.0000127
-48.23%
$508,992 $3,501
May 20, 2023 $0.0000246
-23.13%
$982,842 $9,552
May 19, 2023 $0.000032
+45.18%
$1.28 million $18,871
May 18, 2023 $0.000022
+52.65%
$880,990 $51,687
May 17, 2023 $0.0000144
+1.36%
$577,190 $12,773
May 16, 2023 $0.0000142
-16.63%
$569,595 $76,959
May 15, 2023 $0.0000171
-16.19%
$683,720 $9,070
May 14, 2023 $0.0000118
+3.37%
$473,665 $53,111
May 13, 2023 $0.0000115
+16.59%
$458,972 $62,406
May 12, 2023 $0.0₅984
+0.94%
$393,578 $2,484
May 11, 2023 $0.0₅974
+7.40%
$389,754 $1,847
May 10, 2023 $0.0₅907
-10.26%
$362,734 $1,111
May 9, 2023 $0.0000101
-10.73%
$404,027 $618
May 8, 2023 $0.0000113
+41.31%
$452,139 $1,720
May 7, 2023 $0.0₅799
+20.58%
$319,614 $708
May 6, 2023 $0.0₅662
-5.89%
$264,857 $2,969
May 5, 2023 $0.0₅83
-8.91%
$331,988 $1,583
May 4, 2023 $0.0₅911
-5.42%
$364,507 $3,015
May 3, 2023 $0.0₅964
+17.27%
$385,701 $324
May 2, 2023 $0.0000101
-2.13%
$405,776 $798
May 1, 2023 $0.0000104
-15.34%
$414,677 $1,977
Apr 30, 2023 $0.0000122
-4.53%
$489,062 $2,167
Apr 29, 2023 $0.0000128
-22.26%
$512,311 $985
Apr 28, 2023 $0.0000165
+6.95%
$659,483 $1,580
Apr 27, 2023 $0.0000154
+51.02%
$616,391 $3,529
Apr 26, 2023 $0.0000102
-10.21%
$408,366 $2,957
Apr 25, 2023 $0.000015
+39.22%
$600,110 $2,151
Apr 24, 2023 $0.0000108
-7.30%
$431,063 $1,648
Apr 23, 2023 $0.0000116
+16.20%
$465,590 $2,508
Apr 22, 2023 $0.00001
+7.78%
$400,608 $405
Apr 21, 2023 $0.0₅929
-11.77%
$371,632 $423
Apr 20, 2023 $0.0000105
-1.36%
$420,702 $934
Apr 19, 2023 $0.0000106
-15.02%
$425,992 $2,314
Apr 18, 2023 $0.0000125
-20.54%
$501,164 $3,003
Apr 17, 2023 $0.0000158
+48.89%
$630,930 $2,036
Apr 16, 2023 $0.0000106
-20.95%
$423,136 $694
Apr 15, 2023 $0.0000134
-0.36%
$534,896 $431
Apr 14, 2023 $0.0000134
+2.67%
$536,598 $2,216
Apr 13, 2023 $0.0000131
-11.43%
$522,822 $2,530
Apr 12, 2023 $0.0000148
-12.31%
$590,737 $2,533
Apr 11, 2023 $0.0000168
-11.01%
$673,448 $2,377
Apr 10, 2023 $0.0000234
+34.86%
$934,612 $1,075
Apr 9, 2023 $0.0000173
+11.44%
$692,640 $1,442
Apr 8, 2023 $0.0000155
-18.85%
$619,151 $443
Apr 7, 2023 $0.0000191
-20.64%
$763,100 $1,171
Apr 6, 2023 $0.0000241
+59.10%
$962,072 $1,693
Apr 5, 2023 $0.0000151
-15.53%
$604,893 $943
Apr 4, 2023 $0.0000199
-9.47%
$797,493 $234
Apr 3, 2023 $0.000022
-15.20%
$881,723 $627