MBD Financials Historical Data

MBD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅365
-4.20%
$ 146,000 $ 47,167
Mar 4, 6 PM $ 0.0₅43
+16.25%
$ 172,180 $ 267
Mar 4, 5 PM $ 0.0₅37
-1.25%
$ 148,118 $ 43,606
Mar 4, 4 PM $ 0.0₅373
+3.04%
$ -- $ 40,919
Mar 4, 1 PM $ 0.0₅353
+2.32%
$ 141,200 $ 29,830
Mar 4, 12 PM $ 0.0₅345
+2.68%
$ 138,000 $ 29,704
Mar 4, 11 AM $ 0.0₅335
+1.21%
$ 134,000 $ 29,040
Mar 4, 9 AM $ 0.0₅332
-2.92%
$ 132,800 $ 25,244
Mar 4, 8 AM $ 0.0₅345
-0.29%
$ 138,000 $ 24,132
Mar 4, 7 AM $ 0.0₅346
-2.51%
$ 138,392 $ 25,575
Mar 4, 6 AM $ 0.0₅356
+2.85%
$ 142,348 $ 27,413
Mar 4, 5 AM $ 0.0₅346
+2.67%
$ 138,400 $ 27,139
Mar 4, 4 AM $ 0.0₅334
-1.47%
$ 133,600 $ 29,155
Mar 4, 3 AM $ 0.0₅342
+3.01%
$ 136,800 $ 29,090
Mar 4, 2 AM $ 0.0₅334
-0.89%
$ 133,600 $ 31,005
Mar 4, 1 AM $ 0.0₅337
+1.20%
$ 134,800 $ 32,710
Mar 4, 12 AM $ 0.0₅339
-0.31%
$ 135,600 $ 33,356
Mar 3, 11 PM $ 0.0₅338
-5.03%
$ 135,232 $ 33,937
Mar 3, 10 PM $ 0.0₅355
+5.97%
$ 142,000 $ 34,428
Mar 3, 9 PM $ 0.0₅336
-6.15%
$ 134,399 $ 37,537
Mar 3, 8 PM $ 0.0₅359
+6.21%
$ 143,600 $ 38,875
Mar 3, 7 PM $ 0.0₅34
+2.10%
$ 136,000 $ 38,220
Mar 3, 6 PM $ 0.0₅336
+2.44%
$ 134,400 $ 38,073
Mar 3, 5 PM $ 0.0₅327
-2.09%
$ 130,800 $ 38,548
Mar 3, 4 PM $ 0.0₅333
+0.60%
$ 133,191 $ 39,390
Mar 3, 3 PM $ 0.0₅333
+18.09%
$ 133,200 $ 39,527
Mar 3, 2 PM $ 0.0₅282
+1.08%
$ 112,800 $ 40,428
Mar 3, 1 PM $ 0.0₅276
+0.72%
$ 110,400 $ 40,797
Mar 3, 12 PM $ 0.0₅274
+0.01%
$ 109,606 $ 43,429
Mar 3, 11 AM $ 0.0₅274
+0.74%
$ 109,600 $ 44,962
Mar 3, 10 AM $ 0.0₅274
-0.72%
$ 109,600 $ 45,946
Mar 3, 9 AM $ 0.0₅276
+0.36%
$ 110,400 $ 46,456
Mar 3, 8 AM $ 0.0₅276
+0.73%
$ 110,400 $ 46,579
Mar 3, 7 AM $ 0.0₅275
+0.00%
$ 110,000 $ 44,166
Mar 3, 6 AM $ 0.0₅275
+0.00%
$ 110,000 $ 41,814
Mar 3, 5 AM $ 0.0₅276
+1.10%
$ 110,400 $ 41,259
Mar 3, 4 AM $ 0.0₅274
+0.37%
$ 109,600 $ 40,611
Mar 3, 3 AM $ 0.0₅273
-0.73%
$ 109,200 $ 41,426
Mar 3, 2 AM $ 0.0₅275
-0.72%
$ 110,000 $ 40,290
Mar 3, 1 AM $ 0.0₅275
-2.14%
$ 110,000 $ 38,904
Mar 3, 12 AM $ 0.0₅281
-6.65%
$ 112,400 $ 38,379
Mar 2, 11 PM $ 0.0₅301
-0.33%
$ 120,401 $ 39,318
Mar 2, 10 PM $ 0.0₅303
+2.02%
$ 121,201 $ 38,243
Mar 2, 9 PM $ 0.0₅297
+1.02%
$ 119,600 $ 35,340
Mar 2, 8 PM $ 0.0₅294
-2.97%
$ 117,600 $ 35,804
Mar 2, 7 PM $ 0.0₅302
-0.33%
$ 120,800 $ 36,605
Mar 2, 6 PM $ 0.0₅304
+0.33%
$ 121,600 $ 37,340
Mar 2, 5 PM $ 0.0₅303
+0.33%
$ 121,200 $ 37,929
Mar 2, 4 PM $ 0.0₅304
-0.98%
$ 121,600 $ 39,199
Mar 2, 3 PM $ 0.0₅309
+0.98%
$ 123,600 $ 40,389