MBD Financials Historical Data

MBD Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0₅35
+2.04%
$140,000 $25,757
May 4, 2 AM $0.0₅343
-3.65%
$137,200 $24,207
May 4, 1 AM $0.0₅356
+0.28%
$142,400 $22,777
May 4, 12 AM $0.0₅352
-1.95%
$140,800 $21,839
May 3, 11 PM $0.0₅359
+0.28%
$143,600 $20,768
May 3, 10 PM $0.0₅361
+1.40%
$144,400 $20,015
May 3, 9 PM $0.0₅355
+0.00%
$142,000 $19,347
May 3, 8 PM $0.0₅354
+9.94%
$141,600 $17,929
May 3, 7 PM $0.0₅323
-7.18%
$129,200 $16,827
May 3, 6 PM $0.0₅353
-1.67%
$141,200 $16,934
May 3, 5 PM $0.0₅36
+0.28%
$144,000 $17,133
May 3, 4 PM $0.0₅359
-0.28%
$143,600 $17,373
May 3, 3 PM $0.0₅36
-3.74%
$144,000 $17,665
May 3, 2 PM $0.0₅376
+0.00%
$150,400 $17,833
May 3, 1 PM $0.0₅375
+0.54%
$150,000 $18,122
May 3, 12 PM $0.0₅373
-0.80%
$149,200 $18,268
May 3, 11 AM $0.0₅375
-1.57%
$150,000 $18,387
May 3, 10 AM $0.0₅381
-1.55%
$152,400 $18,224
May 3, 9 AM $0.0₅391
+1.56%
$156,400 $18,337
May 3, 8 AM $0.0₅387
+0.52%
$154,800 $18,653
May 3, 7 AM $0.0₅391
+0.77%
$156,400 $18,901
May 3, 6 AM $0.0₅389
+1.83%
$155,600 $19,080
May 3, 5 AM $0.0₅378
-2.33%
$151,200 $19,270
May 3, 4 AM $0.0₅387
-1.02%
$154,800 $19,230
May 3, 3 AM $0.0₅394
+3.96%
$157,600 $19,153
May 3, 2 AM $0.0₅379
+0.26%
$151,600 $19,262
May 3, 1 AM $0.0₅378
+1.34%
$151,200 $19,364
May 3, 12 AM $0.0₅382
+1.60%
$152,800 $19,438
May 2, 11 PM $0.0₅376
+0.00%
$150,400 $19,686
May 2, 10 PM $0.0₅375
-2.34%
$150,000 $19,805
May 2, 9 PM $0.0₅381
+1.06%
$152,400 $19,951
May 2, 8 PM $0.0₅377
-1.05%
$150,800 $20,287
May 2, 7 PM $0.0₅377
+0.53%
$150,800 $20,802
May 2, 6 PM $0.0₅374
-1.84%
$149,600 $21,069
May 2, 5 PM $0.0₅386
+1.85%
$154,400 $21,497
May 2, 4 PM $0.0₅376
-1.83%
$150,400 $21,922
May 2, 3 PM $0.0₅385
+0.79%
$154,000 $22,274
May 2, 2 PM $0.0₅383
+0.00%
$153,200 $22,520
May 2, 1 PM $0.0₅379
-1.81%
$151,600 $22,669
May 2, 12 PM $0.0₅383
+1.86%
$153,200 $23,009
May 2, 11 AM $0.0₅378
-0.79%
$151,200 $23,593
May 2, 10 AM $0.0₅378
+0.80%
$151,200 $24,045
May 2, 9 AM $0.0₅38
-1.55%
$152,000 $24,693
May 2, 8 AM $0.0₅386
+1.05%
$154,400 $24,419
May 2, 7 AM $0.0₅383
+2.13%
$153,200 $24,719
May 2, 6 AM $0.0₅375
-0.53%
$150,000 $25,005
May 2, 5 AM $0.0₅379
-1.04%
$151,600 $25,879
May 2, 4 AM $0.0₅383
+2.41%
$153,200 $26,496
May 2, 3 AM $0.0₅372
-1.06%
$148,800 $26,624
May 2, 2 AM $0.0₅376
+1.62%
$150,400 $26,840