MBD Financials Historical Data

MBD Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅378
+0.80%
$ 151,200 $ 24,045
May 2, 9 AM $ 0.0₅38
-1.55%
$ 152,000 $ 24,693
May 2, 8 AM $ 0.0₅386
+1.05%
$ 154,400 $ 24,419
May 2, 7 AM $ 0.0₅383
+2.13%
$ 153,200 $ 24,719
May 2, 6 AM $ 0.0₅375
-0.53%
$ 150,000 $ 25,005
May 2, 5 AM $ 0.0₅379
-1.04%
$ 151,600 $ 25,879
May 2, 4 AM $ 0.0₅383
+2.41%
$ 153,200 $ 26,496
May 2, 3 AM $ 0.0₅372
-1.06%
$ 148,800 $ 26,624
May 2, 2 AM $ 0.0₅376
+1.62%
$ 150,400 $ 26,840
May 2, 1 AM $ 0.0₅371
-1.33%
$ 148,400 $ 27,167
May 2, 12 AM $ 0.0₅37
-1.86%
$ 148,000 $ 27,481
May 1, 11 PM $ 0.0₅376
-0.79%
$ 150,400 $ 27,949
May 1, 10 PM $ 0.0₅376
+0.27%
$ 150,400 $ 28,084
May 1, 9 PM $ 0.0₅375
-1.57%
$ 150,000 $ 28,015
May 1, 8 PM $ 0.0₅381
-0.52%
$ 152,400 $ 27,999
May 1, 7 PM $ 0.0₅383
+0.52%
$ 153,200 $ 28,173
May 1, 6 PM $ 0.0₅381
+0.00%
$ 152,400 $ 28,046
May 1, 5 PM $ 0.0₅381
-0.26%
$ 152,400 $ 28,150
May 1, 4 PM $ 0.0₅383
+0.52%
$ 153,200 $ 28,052
May 1, 3 PM $ 0.0₅382
+0.26%
$ 152,800 $ 28,081
May 1, 2 PM $ 0.0₅381
+0.00%
$ 152,400 $ 28,359
May 1, 1 PM $ 0.0₅382
-0.26%
$ 152,800 $ 28,329
May 1, 12 PM $ 0.0₅383
+0.00%
$ 153,200 $ 28,061
May 1, 11 AM $ 0.0₅383
+1.86%
$ 153,200 $ 27,548
May 1, 10 AM $ 0.0₅375
-1.06%
$ 150,000 $ 27,647
May 1, 9 AM $ 0.0₅381
-0.26%
$ 152,400 $ 27,370
May 1, 8 AM $ 0.0₅382
+2.69%
$ 152,800 $ 27,384
May 1, 7 AM $ 0.0₅366
-0.81%
$ 146,400 $ 26,928
May 1, 6 AM $ 0.0₅367
-2.39%
$ 146,800 $ 28,119
May 1, 5 AM $ 0.0₅374
-1.58%
$ 149,600 $ 27,562
May 1, 4 AM $ 0.0₅378
+0.53%
$ 151,200 $ 29,627
May 1, 3 AM $ 0.0₅376
+0.27%
$ 150,400 $ 32,410
May 1, 2 AM $ 0.0₅375
-0.27%
$ 150,000 $ 34,177
May 1, 1 AM $ 0.0₅375
-0.27%
$ 150,000 $ 34,664
May 1, 12 AM $ 0.0₅375
+1.35%
$ 150,000 $ 35,532
Apr 30, 11 PM $ 0.0₅37
+0.82%
$ 148,000 $ 37,441
Apr 30, 10 PM $ 0.0₅368
+0.27%
$ 147,200 $ 37,929
Apr 30, 9 PM $ 0.0₅364
-0.55%
$ 145,600 $ 39,827
Apr 30, 8 PM $ 0.0₅367
+0.55%
$ 146,800 $ 39,864
Apr 30, 7 PM $ 0.0₅364
-0.27%
$ 145,600 $ 41,098
Apr 30, 6 PM $ 0.0₅365
+0.00%
$ 146,000 $ 41,893
Apr 30, 5 PM $ 0.0₅365
-0.54%
$ 146,000 $ 43,097
Apr 30, 4 PM $ 0.0₅364
-1.09%
$ 145,600 $ 44,790
Apr 30, 3 PM $ 0.0₅368
+0.82%
$ 147,200 $ 44,492
Apr 30, 2 PM $ 0.0₅365
-0.27%
$ 146,000 $ 44,410
Apr 30, 1 PM $ 0.0₅368
+1.10%
$ 147,200 $ 45,639
Apr 30, 12 PM $ 0.0₅364
+0.00%
$ 145,600 $ 45,342
Apr 30, 11 AM $ 0.0₅364
+0.00%
$ 145,600 $ 45,794
Apr 30, 10 AM $ 0.0₅364
-0.55%
$ 145,600 $ 45,899
Apr 30, 9 AM $ 0.0₅364
+0.28%
$ 145,600 $ 45,801