MBD Financials Historical Data

MBD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0000924
-7.45%
$ 3.7 million $ 1,508
Mar 7, 2023 $ 0.0000999
-20.76%
$ 3.99 million $ 32,297
Mar 6, 2023 $ 0.0000783
-39.83%
$ 3.13 million $ 51,005
Mar 5, 2023 $ 0.00013
+73.99%
$ 5.2 million $ 11,041
Mar 4, 2023 $ 0.0000748
-13.56%
$ 2.99 million $ 682
Mar 3, 2023 $ 0.0000865
+26.95%
$ 3.46 million $ 617
Mar 2, 2023 $ 0.0000966
-23.70%
$ 3.86 million $ 554
Mar 1, 2023 $ 0.000126
-56.47%
$ 5.06 million $ 511
Feb 28, 2023 $ 0.000291
+124.00%
$ 11.64 million $ 526
Feb 27, 2023 $ 0.00013
+8.32%
$ 5.19 million $ 1,082
Feb 26, 2023 $ 0.00012
+71.32%
$ 4.8 million $ 1,225
Feb 25, 2023 $ 0.00015
-11.50%
$ 6.02 million $ 800
Feb 24, 2023 $ 0.00017
-5.62%
$ 6.8 million $ 1,194
Feb 23, 2023 $ 0.00018
-14.29%
$ 7.2 million $ 117
Feb 22, 2023 $ 0.000299
-0.34%
$ 11.96 million $ 0
Feb 21, 2023 $ 0.0003
+0.17%
$ 12 million $ 87
Feb 20, 2023 $ 0.0003
-0.60%
$ 11.99 million $ 199
Feb 19, 2023 $ 0.000301
+0.11%
$ 12.06 million $ 0
Feb 18, 2023 $ 0.000301
+0.25%
$ 12.05 million $ 0
Feb 17, 2023 $ 0.0003
-11.02%
$ 12.01 million $ 11
Download