MBD Financials Historical Data

MBD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅309
+0.98%
$ 123,600 $ 40,389
Mar 2, 2 PM $ 0.0₅312
-1.27%
$ 124,800 $ 40,435
Mar 2, 1 PM $ 0.0₅316
-0.63%
$ 126,400 $ 41,570
Mar 2, 12 PM $ 0.0₅32
+0.00%
$ 128,000 $ 39,546
Mar 2, 11 AM $ 0.0₅319
-1.24%
$ 127,600 $ 41,019
Mar 2, 10 AM $ 0.0₅32
+0.31%
$ 128,000 $ 43,323
Mar 2, 9 AM $ 0.0₅317
-1.55%
$ 126,800 $ 45,117
Mar 2, 8 AM $ 0.0₅321
+1.26%
$ 128,400 $ 45,719
Mar 2, 7 AM $ 0.0₅284
+0.00%
$ 113,600 $ 45,260
Mar 2, 6 AM $ 0.0₅284
-3.07%
$ 113,600 $ 45,866
Mar 2, 5 AM $ 0.0₅293
+3.17%
$ 117,200 $ 45,308
Mar 2, 4 AM $ 0.0₅284
-5.33%
$ 113,600 $ 45,619
Mar 2, 3 AM $ 0.0₅3
-0.33%
$ 120,000 $ 46,791
Mar 2, 2 AM $ 0.0₅301
+0.00%
$ 120,400 $ 46,975
Mar 2, 1 AM $ 0.0₅301
+0.00%
$ 120,400 $ 47,863
Mar 2, 12 AM $ 0.0₅301
-0.99%
$ 120,400 $ 47,776
Mar 1, 11 PM $ 0.0₅304
+1.33%
$ 121,600 $ 46,384
Mar 1, 10 PM $ 0.0₅309
+0.32%
$ 123,600 $ 46,506
Mar 1, 9 PM $ 0.0₅309
-0.64%
$ 123,600 $ 46,600
Mar 1, 8 PM $ 0.0₅31
-1.59%
$ 124,000 $ 44,412
Mar 1, 7 PM $ 0.0₅315
+0.96%
$ 126,000 $ 44,330
Mar 1, 6 PM $ 0.0₅313
-0.63%
$ 125,200 $ 45,221
Mar 1, 5 PM $ 0.0₅314
-1.88%
$ 125,600 $ 45,698
Mar 1, 4 PM $ 0.0₅32
+0.63%
$ 128,000 $ 44,686
Mar 1, 3 PM $ 0.0₅318
+2.25%
$ 127,200 $ 45,062
Mar 1, 2 PM $ 0.0₅313
-0.32%
$ 125,200 $ 45,627
Mar 1, 1 PM $ 0.0₅316
+0.00%
$ 126,400 $ 44,889
Mar 1, 12 PM $ 0.0₅314
-0.32%
$ 124,800 $ 45,980
Mar 1, 11 AM $ 0.0₅318
+0.93%
$ 127,200 $ 44,904
Mar 1, 10 AM $ 0.0₅315
-0.92%
$ 126,025 $ 43,871
Mar 1, 9 AM $ 0.0₅317
-0.31%
$ 126,800 $ 42,527
Mar 1, 8 AM $ 0.0₅316
+0.32%
$ 126,400 $ 43,746
Mar 1, 7 AM $ 0.0₅314
-1.26%
$ 125,600 $ 45,196
Mar 1, 6 AM $ 0.0₅316
-0.32%
$ 126,400 $ 45,987
Mar 1, 5 AM $ 0.0₅318
+1.60%
$ 127,200 $ 46,537
Mar 1, 4 AM $ 0.0₅316
+0.64%
$ 126,400 $ 45,020
Mar 1, 3 AM $ 0.0₅315
-0.63%
$ 126,000 $ 44,855
Mar 1, 2 AM $ 0.0₅316
-0.32%
$ 126,400 $ 45,200
Mar 1, 1 AM $ 0.0₅316
+0.96%
$ 126,400 $ 45,024
Mar 1, 12 AM $ 0.0₅313
+1.29%
$ 125,200 $ 45,550
Feb 28, 11 PM $ 0.0₅311
+2.98%
$ 124,400 $ 46,243
Feb 28, 10 PM $ 0.0₅302
+0.33%
$ 120,800 $ 47,539
Feb 28, 9 PM $ 0.0₅303
+0.00%
$ 121,200 $ 49,178
Feb 28, 8 PM $ 0.0₅303
+0.00%
$ 121,200 $ 49,903
Feb 28, 7 PM $ 0.0₅301
+0.00%
$ 120,400 $ 51,046
Feb 28, 6 PM $ 0.0₅304
+0.33%
$ 121,600 $ 51,103
Feb 28, 5 PM $ 0.0₅301
-0.99%
$ 120,400 $ 50,850
Feb 28, 4 PM $ 0.0₅303
+0.66%
$ 121,200 $ 51,056
Feb 28, 3 PM $ 0.0₅302
+0.33%
$ 120,800 $ 50,944
Feb 28, 2 PM $ 0.0₅303
+1.00%
$ 121,200 $ 50,610