MBD Financials Historical Data

MBD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅363
+7.72%
$ 145,200 $ 45,793
Apr 30, 7 AM $ 0.0₅34
-7.86%
$ 136,000 $ 45,734
Apr 30, 6 AM $ 0.0₅369
+0.00%
$ 147,600 $ 44,672
Apr 30, 5 AM $ 0.0₅369
+0.00%
$ 147,600 $ 45,027
Apr 30, 4 AM $ 0.0₅369
+0.27%
$ 147,600 $ 45,077
Apr 30, 3 AM $ 0.0₅368
-0.27%
$ 147,200 $ 44,532
Apr 30, 2 AM $ 0.0₅388
+2.92%
$ 155,200 $ 44,049
Apr 30, 1 AM $ 0.0₅377
-0.79%
$ 150,800 $ 45,153
Apr 30, 12 AM $ 0.0₅38
-0.78%
$ 152,000 $ 43,594
Apr 29, 11 PM $ 0.0₅38
+0.26%
$ 152,000 $ 42,838
Apr 29, 10 PM $ 0.0₅378
+0.00%
$ 151,200 $ 44,029
Apr 29, 9 PM $ 0.0₅381
-0.26%
$ 152,400 $ 44,252
Apr 29, 8 PM $ 0.0₅38
-0.78%
$ 152,000 $ 45,483
Apr 29, 7 PM $ 0.0₅386
+2.66%
$ 154,400 $ 44,951
Apr 29, 6 PM $ 0.0₅376
-0.79%
$ 150,400 $ 45,137
Apr 29, 5 PM $ 0.0₅382
-2.05%
$ 152,800 $ 44,809
Apr 29, 4 PM $ 0.0₅392
+1.55%
$ 156,800 $ 44,256
Apr 29, 3 PM $ 0.0₅383
-0.52%
$ 153,200 $ 45,378
Apr 29, 2 PM $ 0.0₅385
-2.04%
$ 154,000 $ 45,972
Apr 29, 1 PM $ 0.0₅393
+1.03%
$ 157,200 $ 45,087
Apr 29, 12 PM $ 0.0₅387
+0.78%
$ 154,800 $ 45,832
Apr 29, 11 AM $ 0.0₅384
-2.29%
$ 153,600 $ 45,781
Apr 29, 10 AM $ 0.0₅393
+1.55%
$ 157,200 $ 45,720
Apr 29, 9 AM $ 0.0₅389
+0.52%
$ 155,600 $ 45,957
Apr 29, 6 AM $ 0.0₅357
+2.59%
$ 142,800 $ 46,226
Apr 29, 5 AM $ 0.0₅349
-2.24%
$ 139,600 $ 45,858
Apr 29, 4 AM $ 0.0₅359
-1.64%
$ 143,600 $ 43,343
Apr 29, 3 AM $ 0.0₅368
-2.86%
$ 147,200 $ 41,011
Apr 29, 2 AM $ 0.0₅379
-0.52%
$ 151,537 $ 39,476
Apr 29, 1 AM $ 0.0₅382
+0.48%
$ 152,727 $ 37,659
Apr 29, 12 AM $ 0.0₅38
-0.52%
$ 152,000 $ 37,963
Apr 28, 11 PM $ 0.0₅382
+0.79%
$ 152,800 $ 36,323
Apr 28, 10 PM $ 0.0₅38
-0.26%
$ 152,000 $ 34,517
Apr 28, 9 PM $ 0.0₅38
-1.04%
$ 152,000 $ 32,444
Apr 28, 8 PM $ 0.0₅383
+0.79%
$ 153,200 $ 30,798
Apr 28, 7 PM $ 0.0₅38
-0.52%
$ 152,000 $ 29,489
Apr 28, 6 PM $ 0.0₅38
-0.78%
$ 152,000 $ 27,953
Apr 28, 5 PM $ 0.0₅385
+0.52%
$ 154,000 $ 26,271
Apr 28, 4 PM $ 0.0₅38
+0.00%
$ 152,000 $ 24,418
Apr 28, 3 PM $ 0.0₅381
+0.26%
$ 152,400 $ 22,812
Apr 28, 2 PM $ 0.0₅379
-1.30%
$ 151,600 $ 21,394
Apr 28, 1 PM $ 0.0₅384
+0.00%
$ 153,600 $ 20,558
Apr 28, 12 PM $ 0.0₅384
-0.52%
$ 153,600 $ 19,846
Apr 28, 11 AM $ 0.0₅384
-0.52%
$ 153,600 $ 19,336
Apr 28, 10 AM $ 0.0₅386
-3.00%
$ 154,400 $ 18,377
Apr 28, 9 AM $ 0.0₅401
-0.25%
$ 160,366 $ 17,227
Apr 28, 8 AM $ 0.0₅401
+0.74%
$ 160,364 $ 16,246
Apr 28, 7 AM $ 0.0₅396
-0.75%
$ 158,388 $ 16,292
Apr 28, 6 AM $ 0.0₅399
-0.51%
$ 159,587 $ 17,277
Apr 28, 5 AM $ 0.0₅401
+0.00%
$ 160,400 $ 18,733