MBD Financials Historical Data

MBD Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.0₅371
-1.33%
$148,400 $27,167
May 2, 12 AM $0.0₅37
-1.86%
$148,000 $27,481
May 1, 11 PM $0.0₅376
-0.79%
$150,400 $27,949
May 1, 10 PM $0.0₅376
+0.27%
$150,400 $28,084
May 1, 9 PM $0.0₅375
-1.57%
$150,000 $28,015
May 1, 8 PM $0.0₅381
-0.52%
$152,400 $27,999
May 1, 7 PM $0.0₅383
+0.52%
$153,200 $28,173
May 1, 6 PM $0.0₅381
+0.00%
$152,400 $28,046
May 1, 5 PM $0.0₅381
-0.26%
$152,400 $28,150
May 1, 4 PM $0.0₅383
+0.52%
$153,200 $28,052
May 1, 3 PM $0.0₅382
+0.26%
$152,800 $28,081
May 1, 2 PM $0.0₅381
+0.00%
$152,400 $28,359
May 1, 1 PM $0.0₅382
-0.26%
$152,800 $28,329
May 1, 12 PM $0.0₅383
+0.00%
$153,200 $28,061
May 1, 11 AM $0.0₅383
+1.86%
$153,200 $27,548
May 1, 10 AM $0.0₅375
-1.06%
$150,000 $27,647
May 1, 9 AM $0.0₅381
-0.26%
$152,400 $27,370
May 1, 8 AM $0.0₅382
+2.69%
$152,800 $27,384
May 1, 7 AM $0.0₅366
-0.81%
$146,400 $26,928
May 1, 6 AM $0.0₅367
-2.39%
$146,800 $28,119
May 1, 5 AM $0.0₅374
-1.58%
$149,600 $27,562
May 1, 4 AM $0.0₅378
+0.53%
$151,200 $29,627
May 1, 3 AM $0.0₅376
+0.27%
$150,400 $32,410
May 1, 2 AM $0.0₅375
-0.27%
$150,000 $34,177
May 1, 1 AM $0.0₅375
-0.27%
$150,000 $34,664
May 1, 12 AM $0.0₅375
+1.35%
$150,000 $35,532
Apr 30, 11 PM $0.0₅37
+0.82%
$148,000 $37,441
Apr 30, 10 PM $0.0₅368
+0.27%
$147,200 $37,929
Apr 30, 9 PM $0.0₅364
-0.55%
$145,600 $39,827
Apr 30, 8 PM $0.0₅367
+0.55%
$146,800 $39,864
Apr 30, 7 PM $0.0₅364
-0.27%
$145,600 $41,098
Apr 30, 6 PM $0.0₅365
+0.00%
$146,000 $41,893
Apr 30, 5 PM $0.0₅365
-0.54%
$146,000 $43,097
Apr 30, 4 PM $0.0₅364
-1.09%
$145,600 $44,790
Apr 30, 3 PM $0.0₅368
+0.82%
$147,200 $44,492
Apr 30, 2 PM $0.0₅365
-0.27%
$146,000 $44,410
Apr 30, 1 PM $0.0₅368
+1.10%
$147,200 $45,639
Apr 30, 12 PM $0.0₅364
+0.00%
$145,600 $45,342
Apr 30, 11 AM $0.0₅364
+0.00%
$145,600 $45,794
Apr 30, 10 AM $0.0₅364
-0.55%
$145,600 $45,899
Apr 30, 9 AM $0.0₅364
+0.28%
$145,600 $45,801
Apr 30, 8 AM $0.0₅363
+7.72%
$145,200 $45,793
Apr 30, 7 AM $0.0₅34
-7.86%
$136,000 $45,734
Apr 30, 6 AM $0.0₅369
+0.00%
$147,600 $44,672
Apr 30, 5 AM $0.0₅369
+0.00%
$147,600 $45,027
Apr 30, 4 AM $0.0₅369
+0.27%
$147,600 $45,077
Apr 30, 3 AM $0.0₅368
-0.27%
$147,200 $44,532
Apr 30, 2 AM $0.0₅388
+2.92%
$155,200 $44,049
Apr 30, 1 AM $0.0₅377
-0.79%
$150,800 $45,153
Apr 30, 12 AM $0.0₅38
-0.78%
$152,000 $43,594