MBD Financials Historical Data

MBD Page 25
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0₅396
+0.00%
$ 158,400 $ 43,000
6:33 PM $ 0.0₅396
+0.00%
$ 158,400 $ 43,000
6:32 PM $ 0.0₅394
+0.00%
$ 158,400 $ 43,065
6:31 PM $ 0.0₅397
+0.00%
$ 158,400 $ 43,065
6:30 PM $ 0.0₅398
+0.00%
$ 158,400 $ 43,027
6:29 PM $ 0.0₅398
+0.00%
$ 159,200 $ 43,074
6:28 PM $ 0.0₅398
+0.00%
$ 159,200 $ 43,074
6:27 PM $ 0.0₅401
+0.00%
$ 159,200 $ 43,080
6:26 PM $ 0.0₅401
+0.00%
$ 159,200 $ 43,080
6:25 PM $ 0.0₅399
+0.00%
$ 159,200 $ 43,014
6:24 PM $ 0.0₅399
+0.00%
$ 159,600 $ 43,014
6:23 PM $ 0.0₅4
+0.00%
$ 159,600 $ 42,992
6:22 PM $ 0.0₅4
+0.00%
$ 159,600 $ 42,992
6:21 PM $ 0.0₅398
+0.00%
$ 159,600 $ 43,035
6:20 PM $ 0.0₅398
+0.00%
$ 159,600 $ 43,035
6:19 PM $ 0.0₅394
+0.00%
$ 157,600 $ 43,017
6:18 PM $ 0.0₅39
+0.00%
$ 157,600 $ 43,014
6:17 PM $ 0.0₅39
+0.00%
$ 157,600 $ 43,014
6:16 PM $ 0.0₅387
+0.00%
$ 157,600 $ 42,976
6:15 PM $ 0.0₅387
+0.00%
$ 157,600 $ 42,976
6:14 PM $ 0.0₅39
+0.00%
$ 156,000 $ 43,010
6:13 PM $ 0.0₅39
+0.00%
$ 156,000 $ 43,010
6:12 PM $ 0.0₅39
+0.00%
$ 156,000 $ 42,946
6:11 PM $ 0.0₅39
+0.00%
$ 156,000 $ 42,946
6:10 PM $ 0.0₅388
+0.00%
$ 156,000 $ 42,952
6:09 PM $ 0.0₅39
+0.00%
$ 156,000 $ 42,961
6:08 PM $ 0.0₅39
+0.00%
$ 156,000 $ 42,961
6:07 PM $ 0.0₅393
+0.00%
$ 156,000 $ 42,957
6:06 PM $ 0.0₅393
+0.00%
$ 156,000 $ 42,957
6:05 PM $ 0.0₅392
+0.00%
$ 156,000 $ 42,995
6:04 PM $ 0.0₅392
+0.00%
$ 156,800 $ 42,995
6:03 PM $ 0.0₅39
+0.00%
$ 156,800 $ 42,948
6:02 PM $ 0.0₅39
+0.00%
$ 156,800 $ 42,948
6:01 PM $ 0.0₅393
+0.00%
$ 156,800 $ 42,952
6:00 PM $ 0.0₅392
+0.00%
$ 156,800 $ 42,937
5:59 PM $ 0.0₅397
+0.00%
$ 158,800 $ 42,905
5:58 PM $ 0.0₅397
+0.00%
$ 158,800 $ 42,905
5:57 PM $ 0.0₅397
+0.00%
$ 158,800 $ 42,915
5:56 PM $ 0.0₅4
+0.00%
$ 158,800 $ 42,912
5:55 PM $ 0.0₅397
+0.00%
$ 158,800 $ 42,912
5:54 PM $ 0.0₅399
+0.00%
$ 159,600 $ 42,903
5:53 PM $ 0.0₅399
+0.00%
$ 159,600 $ 42,903
5:52 PM $ 0.0₅397
+0.00%
$ 159,600 $ 42,867
5:51 PM $ 0.0₅397
+0.00%
$ 159,600 $ 42,867
5:50 PM $ 0.0₅385
+0.00%
$ 159,600 $ 42,957
5:49 PM $ 0.0₅392
+0.00%
$ 156,800 $ 42,934
5:48 PM $ 0.0₅392
+0.00%
$ 156,800 $ 42,934
5:47 PM $ 0.0₅393
+0.00%
$ 156,800 $ 42,931
5:46 PM $ 0.0₅393
+0.00%
$ 156,800 $ 42,931
5:45 PM $ 0.0₅392
+0.00%
$ 156,800 $ 42,919