MBD Financials Historical Data

MBD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅302
+0.33%
$ 120,800 $ 50,944
Feb 28, 2 PM $ 0.0₅303
+1.00%
$ 121,200 $ 50,610
Feb 28, 1 PM $ 0.0₅302
-0.33%
$ 120,800 $ 49,803
Feb 28, 12 PM $ 0.0₅301
+2.73%
$ 120,400 $ 49,333
Feb 28, 11 AM $ 0.0₅293
-6.69%
$ 117,200 $ 48,794
Feb 28, 10 AM $ 0.0₅314
+0.00%
$ 125,600 $ 47,923
Feb 28, 9 AM $ 0.0₅311
-0.96%
$ 124,400 $ 47,971
Feb 28, 8 AM $ 0.0₅314
-1.26%
$ 125,600 $ 47,679
Feb 28, 7 AM $ 0.0₅318
+5.30%
$ 127,200 $ 47,370
Feb 28, 6 AM $ 0.0₅302
-6.21%
$ 120,800 $ 47,056
Feb 28, 4 AM $ 0.0₅306
-6.42%
$ 122,400 $ 47,588
Feb 28, 3 AM $ 0.0₅327
+1.87%
$ 130,800 $ 48,043
Feb 28, 2 AM $ 0.0₅321
+0.31%
$ 128,400 $ 49,329
Feb 28, 1 AM $ 0.0₅32
+3.90%
$ 128,000 $ 49,675
Feb 28, 12 AM $ 0.0₅309
-3.44%
$ 123,600 $ 49,519
Feb 27, 11 PM $ 0.0₅32
+0.31%
$ 128,800 $ 49,847
Feb 27, 10 PM $ 0.0₅322
-0.31%
$ 128,800 $ 49,687
Feb 27, 9 PM $ 0.0₅323
+0.00%
$ 129,200 $ 49,378
Feb 27, 8 PM $ 0.0₅323
+0.62%
$ 129,200 $ 50,432
Feb 27, 7 PM $ 0.0₅321
-1.83%
$ 128,400 $ 49,621
Feb 27, 6 PM $ 0.0₅327
-1.51%
$ 130,800 $ 46,849
Feb 27, 5 PM $ 0.0₅331
-0.60%
$ 132,400 $ 44,568
Feb 27, 4 PM $ 0.0₅33
+3.44%
$ 132,000 $ 42,063
Feb 27, 3 PM $ 0.0₅32
-0.31%
$ 128,005 $ 39,612
Feb 27, 2 PM $ 0.0₅321
+0.00%
$ 128,405 $ 37,129
Feb 27, 1 PM $ 0.0₅321
+4.90%
$ 128,400 $ 35,432
Feb 27, 12 PM $ 0.0₅306
-4.67%
$ 122,400 $ 33,500
Feb 27, 11 AM $ 0.0₅321
+0.00%
$ 128,400 $ 32,222
Feb 27, 10 AM $ 0.0₅321
+4.90%
$ 128,400 $ 30,667
Feb 27, 9 AM $ 0.0₅306
-0.33%
$ 122,400 $ 28,614
Feb 27, 8 AM $ 0.0₅307
-0.32%
$ 122,800 $ 26,397
Feb 27, 7 AM $ 0.0₅308
-5.23%
$ 123,200 $ 24,721
Feb 27, 6 AM $ 0.0₅325
+5.86%
$ 130,000 $ 23,317
Feb 27, 5 AM $ 0.0₅306
-1.61%
$ 122,400 $ 22,101
Feb 27, 4 AM $ 0.0₅311
-0.32%
$ 124,400 $ 20,714
Feb 27, 3 AM $ 0.0₅312
+0.00%
$ 124,800 $ 18,127
Feb 27, 2 AM $ 0.0₅311
+2.64%
$ 124,400 $ 15,310
Feb 27, 1 AM $ 0.0₅303
-1.30%
$ 121,200 $ 13,120
Feb 27, 12 AM $ 0.0₅307
+0.33%
$ 122,800 $ 12,445
Feb 26, 11 PM $ 0.0₅305
-1.93%
$ 122,000 $ 11,506
Feb 26, 10 PM $ 0.0₅311
-0.64%
$ 124,400 $ 12,027
Feb 26, 9 PM $ 0.0₅314
+0.00%
$ 125,600 $ 11,488
Feb 26, 8 PM $ 0.0₅311
-1.27%
$ 124,400 $ 10,204
Feb 26, 7 PM $ 0.0₅315
+1.61%
$ 126,000 $ 10,210
Feb 26, 6 PM $ 0.0₅31
+0.00%
$ 124,000 $ 14,006
Feb 26, 5 PM $ 0.0₅31
-4.62%
$ 124,000 $ 14,774
Feb 26, 4 PM $ 0.0₅325
+0.62%
$ 130,000 $ 17,424
Feb 26, 3 PM $ 0.0₅344
+5.20%
$ 137,600 $ 20,559
Feb 26, 2 PM $ 0.0₅327
+0.00%
$ 130,800 $ 23,441
Feb 26, 1 PM $ 0.0₅327
+0.00%
$ 130,800 $ 25,713