MBD Financials Historical Data

MBD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₅401
-1.72%
$ 160,400 $ 19,664
Apr 28, 3 AM $ 0.0₅408
+2.77%
$ 163,200 $ 21,069
Apr 28, 2 AM $ 0.0₅397
-1.49%
$ 158,800 $ 21,884
Apr 28, 1 AM $ 0.0₅401
+0.50%
$ 160,400 $ 23,192
Apr 28, 12 AM $ 0.0₅399
+1.53%
$ 159,600 $ 24,383
Apr 27, 11 PM $ 0.0₅394
+0.25%
$ 157,600 $ 25,200
Apr 27, 10 PM $ 0.0₅391
-0.51%
$ 156,400 $ 26,207
Apr 27, 9 PM $ 0.0₅397
+0.51%
$ 158,800 $ 26,931
Apr 27, 8 PM $ 0.0₅395
+0.00%
$ 158,000 $ 28,003
Apr 27, 7 PM $ 0.0₅395
+0.51%
$ 158,000 $ 29,441
Apr 27, 6 PM $ 0.0₅39
+0.26%
$ 156,000 $ 30,847
Apr 27, 5 PM $ 0.0₅386
-0.52%
$ 154,400 $ 32,662
Apr 27, 4 PM $ 0.0₅389
+1.04%
$ 155,600 $ 34,890
Apr 27, 3 PM $ 0.0₅389
+2.64%
$ 155,600 $ 37,174
Apr 27, 2 PM $ 0.0₅379
-1.56%
$ 151,600 $ 38,779
Apr 27, 1 PM $ 0.0₅383
+0.00%
$ 153,200 $ 40,209
Apr 27, 12 PM $ 0.0₅383
-0.78%
$ 153,200 $ 42,112
Apr 27, 11 AM $ 0.0₅386
+0.78%
$ 154,400 $ 43,874
Apr 27, 10 AM $ 0.0₅383
+0.00%
$ 153,200 $ 44,425
Apr 27, 9 AM $ 0.0₅383
+0.26%
$ 153,200 $ 45,952
Apr 27, 8 AM $ 0.0₅382
+0.53%
$ 152,800 $ 47,328
Apr 27, 7 AM $ 0.0₅38
-2.31%
$ 152,000 $ 46,592
Apr 27, 6 AM $ 0.0₅389
+1.83%
$ 155,600 $ 44,807
Apr 27, 5 AM $ 0.0₅381
-0.52%
$ 152,400 $ 42,503
Apr 27, 4 AM $ 0.0₅383
-1.29%
$ 153,200 $ 41,026
Apr 27, 3 AM $ 0.0₅385
-0.77%
$ 154,000 $ 40,365
Apr 27, 2 AM $ 0.0₅388
+1.57%
$ 155,200 $ 38,571
Apr 27, 1 AM $ 0.0₅382
+0.26%
$ 152,800 $ 36,514
Apr 27, 12 AM $ 0.0₅381
-3.30%
$ 152,400 $ 34,472
Apr 26, 11 PM $ 0.0₅392
+1.03%
$ 156,800 $ 34,160
Apr 26, 10 PM $ 0.0₅385
-2.04%
$ 154,000 $ 33,731
Apr 26, 9 PM $ 0.0₅394
+0.00%
$ 157,600 $ 33,930
Apr 26, 8 PM $ 0.0₅397
+2.58%
$ 158,800 $ 33,056
Apr 26, 7 PM $ 0.0₅387
-0.77%
$ 154,800 $ 31,436
Apr 26, 6 PM $ 0.0₅39
-3.47%
$ 156,000 $ 30,070
Apr 26, 5 PM $ 0.0₅404
+1.25%
$ 161,600 $ 28,211
Apr 26, 4 PM $ 0.0₅396
-1.49%
$ 158,400 $ 26,186
Apr 26, 3 PM $ 0.0₅402
+1.77%
$ 160,800 $ 24,056
Apr 26, 2 PM $ 0.0₅395
-0.50%
$ 158,000 $ 22,662
Apr 26, 1 PM $ 0.0₅397
+2.32%
$ 158,800 $ 21,227
Apr 26, 12 PM $ 0.0₅388
-1.27%
$ 155,200 $ 19,416
Apr 26, 11 AM $ 0.0₅394
-2.96%
$ 157,600 $ 17,580
Apr 26, 10 AM $ 0.0₅404
-0.98%
$ 161,600 $ 17,689
Apr 26, 9 AM $ 0.0₅406
+0.50%
$ 162,400 $ 17,127
Apr 26, 8 AM $ 0.0₅405
-0.74%
$ 162,000 $ 16,403
Apr 26, 7 AM $ 0.0₅408
+0.00%
$ 163,200 $ 16,825
Apr 26, 6 AM $ 0.0₅408
+0.00%
$ 163,200 $ 17,426
Apr 26, 5 AM $ 0.0₅408
+1.49%
$ 163,200 $ 18,052
Apr 26, 4 AM $ 0.0₅402
+0.25%
$ 160,800 $ 18,293
Apr 26, 3 AM $ 0.0₅401
+0.25%
$ 160,400 $ 17,400