MBD Financials Historical Data

MBD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.0₅38
+0.26%
$152,000 $42,838
Apr 29, 10 PM $0.0₅378
+0.00%
$151,200 $44,029
Apr 29, 9 PM $0.0₅381
-0.26%
$152,400 $44,252
Apr 29, 8 PM $0.0₅38
-0.78%
$152,000 $45,483
Apr 29, 7 PM $0.0₅386
+2.66%
$154,400 $44,951
Apr 29, 6 PM $0.0₅376
-0.79%
$150,400 $45,137
Apr 29, 5 PM $0.0₅382
-2.05%
$152,800 $44,809
Apr 29, 4 PM $0.0₅392
+1.55%
$156,800 $44,256
Apr 29, 3 PM $0.0₅383
-0.52%
$153,200 $45,378
Apr 29, 2 PM $0.0₅385
-2.04%
$154,000 $45,972
Apr 29, 1 PM $0.0₅393
+1.03%
$157,200 $45,087
Apr 29, 12 PM $0.0₅387
+0.78%
$154,800 $45,832
Apr 29, 11 AM $0.0₅384
-2.29%
$153,600 $45,781
Apr 29, 10 AM $0.0₅393
+1.55%
$157,200 $45,720
Apr 29, 9 AM $0.0₅389
+0.52%
$155,600 $45,957
Apr 29, 6 AM $0.0₅357
+2.59%
$142,800 $46,226
Apr 29, 5 AM $0.0₅349
-2.24%
$139,600 $45,858
Apr 29, 4 AM $0.0₅359
-1.64%
$143,600 $43,343
Apr 29, 3 AM $0.0₅368
-2.86%
$147,200 $41,011
Apr 29, 2 AM $0.0₅379
-0.52%
$151,537 $39,476
Apr 29, 1 AM $0.0₅382
+0.48%
$152,727 $37,659
Apr 29, 12 AM $0.0₅38
-0.52%
$152,000 $37,963
Apr 28, 11 PM $0.0₅382
+0.79%
$152,800 $36,323
Apr 28, 10 PM $0.0₅38
-0.26%
$152,000 $34,517
Apr 28, 9 PM $0.0₅38
-1.04%
$152,000 $32,444
Apr 28, 8 PM $0.0₅383
+0.79%
$153,200 $30,798
Apr 28, 7 PM $0.0₅38
-0.52%
$152,000 $29,489
Apr 28, 6 PM $0.0₅38
-0.78%
$152,000 $27,953
Apr 28, 5 PM $0.0₅385
+0.52%
$154,000 $26,271
Apr 28, 4 PM $0.0₅38
+0.00%
$152,000 $24,418
Apr 28, 3 PM $0.0₅381
+0.26%
$152,400 $22,812
Apr 28, 2 PM $0.0₅379
-1.30%
$151,600 $21,394
Apr 28, 1 PM $0.0₅384
+0.00%
$153,600 $20,558
Apr 28, 12 PM $0.0₅384
-0.52%
$153,600 $19,846
Apr 28, 11 AM $0.0₅384
-0.52%
$153,600 $19,336
Apr 28, 10 AM $0.0₅386
-3.00%
$154,400 $18,377
Apr 28, 9 AM $0.0₅401
-0.25%
$160,366 $17,227
Apr 28, 8 AM $0.0₅401
+0.74%
$160,364 $16,246
Apr 28, 7 AM $0.0₅396
-0.75%
$158,388 $16,292
Apr 28, 6 AM $0.0₅399
-0.51%
$159,587 $17,277
Apr 28, 5 AM $0.0₅401
+0.00%
$160,400 $18,733
Apr 28, 4 AM $0.0₅401
-1.72%
$160,400 $19,664
Apr 28, 3 AM $0.0₅408
+2.77%
$163,200 $21,069
Apr 28, 2 AM $0.0₅397
-1.49%
$158,800 $21,884
Apr 28, 1 AM $0.0₅401
+0.50%
$160,400 $23,192
Apr 28, 12 AM $0.0₅399
+1.53%
$159,600 $24,383
Apr 27, 11 PM $0.0₅394
+0.25%
$157,600 $25,200
Apr 27, 10 PM $0.0₅391
-0.51%
$156,400 $26,207
Apr 27, 9 PM $0.0₅397
+0.51%
$158,800 $26,931
Apr 27, 8 PM $0.0₅395
+0.00%
$158,000 $28,003