MBD Financials Historical Data

MBD Page 26
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0₅387
+0.00%
$ 155,200 $ 42,582
7:17 PM $ 0.0₅387
+0.00%
$ 155,200 $ 42,582
7:16 PM $ 0.0₅388
+0.00%
$ 155,200 $ 42,680
7:15 PM $ 0.0₅388
+0.00%
$ 155,200 $ 42,680
7:14 PM $ 0.0₅388
+0.00%
$ 155,200 $ 42,728
7:13 PM $ 0.0₅388
+0.00%
$ 155,200 $ 42,728
7:12 PM $ 0.0₅388
+0.00%
$ 155,200 $ 42,754
7:11 PM $ 0.0₅388
+0.00%
$ 155,200 $ 42,754
7:10 PM $ 0.0₅392
+0.00%
$ 155,200 $ 42,762
7:09 PM $ 0.0₅392
+0.00%
$ 156,800 $ 42,762
7:08 PM $ 0.0₅392
+0.00%
$ 156,800 $ 42,868
7:07 PM $ 0.0₅392
+0.00%
$ 156,800 $ 42,868
7:06 PM $ 0.0₅394
+0.00%
$ 156,800 $ 42,855
7:05 PM $ 0.0₅394
+0.00%
$ 156,800 $ 42,855
7:04 PM $ 0.0₅394
+0.00%
$ 157,600 $ 42,847
7:03 PM $ 0.0₅397
+0.00%
$ 157,600 $ 42,837
7:02 PM $ 0.0₅397
+0.00%
$ 157,600 $ 42,837
7:01 PM $ 0.0₅395
+0.00%
$ 157,600 $ 42,903
7:00 PM $ 0.0₅395
+0.00%
$ 157,600 $ 42,903
6:59 PM $ 0.0₅396
+0.00%
$ 158,400 $ 43,047
6:58 PM $ 0.0₅396
+0.00%
$ 158,400 $ 43,047
6:57 PM $ 0.0₅399
+0.00%
$ 158,400 $ 43,068
6:56 PM $ 0.0₅401
+0.00%
$ 158,400 $ 43,041
6:55 PM $ 0.0₅394
+0.00%
$ 158,400 $ 43,044
6:54 PM $ 0.0₅394
+0.00%
$ 157,600 $ 43,044
6:53 PM $ 0.0₅397
+0.00%
$ 157,600 $ 43,000
6:52 PM $ 0.0₅399
+0.00%
$ 157,600 $ 43,029
6:51 PM $ 0.0₅399
+0.00%
$ 157,600 $ 43,029
6:50 PM $ 0.0₅395
+0.00%
$ 157,600 $ 43,037
6:49 PM $ 0.0₅399
+0.00%
$ 159,600 $ 43,037
6:48 PM $ 0.0₅401
+0.00%
$ 159,600 $ 43,047
6:47 PM $ 0.0₅401
+0.00%
$ 159,600 $ 43,047
6:46 PM $ 0.0₅401
+0.00%
$ 159,600 $ 43,066
6:45 PM $ 0.0₅401
+0.00%
$ 159,600 $ 43,066
6:44 PM $ 0.0₅394
+0.00%
$ 157,600 $ 43,030
6:43 PM $ 0.0₅394
+0.00%
$ 157,600 $ 43,030
6:42 PM $ 0.0₅387
+0.00%
$ 157,600 $ 43,031
6:41 PM $ 0.0₅387
+0.00%
$ 157,600 $ 43,031
6:40 PM $ 0.0₅393
+0.00%
$ 157,600 $ 43,028
6:39 PM $ 0.0₅393
+0.00%
$ 157,200 $ 43,028
6:38 PM $ 0.0₅393
+0.00%
$ 157,200 $ 43,018
6:37 PM $ 0.0₅393
+0.00%
$ 157,200 $ 43,018
6:36 PM $ 0.0₅399
+0.00%
$ 157,200 $ 43,004
6:35 PM $ 0.0₅399
+0.00%
$ 157,200 $ 43,004
6:34 PM $ 0.0₅396
+0.00%
$ 158,400 $ 43,000
6:33 PM $ 0.0₅396
+0.00%
$ 158,400 $ 43,000
6:32 PM $ 0.0₅394
+0.00%
$ 158,400 $ 43,065
6:31 PM $ 0.0₅397
+0.00%
$ 158,400 $ 43,065
6:30 PM $ 0.0₅398
+0.00%
$ 158,400 $ 43,027
6:29 PM $ 0.0₅398
+0.00%
$ 159,200 $ 43,074