MBD Financials Historical Data

MBD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0₅327
+0.00%
$ 130,800 $ 23,441
Feb 26, 1 PM $ 0.0₅327
+0.00%
$ 130,800 $ 25,713
Feb 26, 12 PM $ 0.0₅327
-1.51%
$ 130,800 $ 26,675
Feb 26, 11 AM $ 0.0₅332
+0.00%
$ 132,800 $ 27,356
Feb 26, 10 AM $ 0.0₅332
+0.30%
$ 132,800 $ 29,794
Feb 26, 9 AM $ 0.0₅331
+0.30%
$ 132,400 $ 31,257
Feb 26, 8 AM $ 0.0₅33
+0.00%
$ 132,000 $ 32,331
Feb 26, 7 AM $ 0.0₅33
+0.00%
$ 132,000 $ 32,810
Feb 26, 6 AM $ 0.0₅33
+0.00%
$ 132,000 $ 32,810
Feb 26, 5 AM $ 0.0₅33
+0.00%
$ 132,000 $ 32,808
Feb 26, 4 AM $ 0.0₅33
-3.79%
$ 132,000 $ 32,808
Feb 26, 3 AM $ 0.0₅343
+2.39%
$ 137,200 $ 32,803
Feb 26, 2 AM $ 0.0₅335
+1.52%
$ 134,000 $ 32,668
Feb 26, 1 AM $ 0.0₅347
-1.14%
$ 138,800 $ 32,546
Feb 26, 12 AM $ 0.0₅349
+5.76%
$ 139,600 $ 31,682
Feb 25, 11 PM $ 0.0₅336
-1.18%
$ 134,400 $ 30,683
Feb 25, 10 PM $ 0.0₅339
-3.42%
$ 135,600 $ 27,833
Feb 25, 9 PM $ 0.0₅35
+8.36%
$ 140,000 $ 26,308
Feb 25, 8 PM $ 0.0₅322
-1.83%
$ 128,800 $ 25,176
Feb 25, 7 PM $ 0.0₅331
-3.78%
$ 132,400 $ 23,358
Feb 25, 6 PM $ 0.0₅349
+11.86%
$ 139,600 $ 19,615
Feb 25, 5 PM $ 0.0₅31
+1.64%
$ 124,000 $ 18,899
Feb 25, 4 PM $ 0.0₅306
+0.00%
$ 122,400 $ 16,079
Feb 25, 3 PM $ 0.0₅306
-2.24%
$ 122,400 $ 13,119
Feb 25, 2 PM $ 0.0₅311
-2.20%
$ 124,400 $ 10,719
Feb 25, 1 PM $ 0.0₅318
-0.31%
$ 127,200 $ 9,517
Feb 25, 12 PM $ 0.0₅319
-1.54%
$ 127,600 $ 9,475
Feb 25, 11 AM $ 0.0₅306
-2.86%
$ 122,400 $ 9,798
Feb 25, 10 AM $ 0.0₅315
-2.78%
$ 126,000 $ 8,582
Feb 25, 9 AM $ 0.0₅322
-1.23%
$ 128,800 $ 9,590
Feb 25, 8 AM $ 0.0₅326
+2.84%
$ 130,400 $ 9,153
Feb 25, 7 AM $ 0.0₅317
+0.00%
$ 126,800 $ 9,971
Feb 25, 6 AM $ 0.0₅317
-3.06%
$ 126,800 $ 11,159
Feb 25, 5 AM $ 0.0₅327
+0.00%
$ 130,800 $ 13,804
Feb 25, 4 AM $ 0.0₅327
+0.00%
$ 130,800 $ 13,857
Feb 25, 3 AM $ 0.0₅327
+0.00%
$ 130,800 $ 16,419
Feb 25, 2 AM $ 0.0₅327
+0.00%
$ 130,800 $ 19,496
Feb 25, 1 AM $ 0.0₅327
+1.24%
$ 130,800 $ 20,393
Feb 25, 12 AM $ 0.0₅323
+0.00%
$ 129,200 $ 21,836
Feb 24, 11 PM $ 0.0₅323
+0.00%
$ 129,200 $ 24,409
Feb 24, 10 PM $ 0.0₅323
+3.86%
$ 129,200 $ 25,416
Feb 24, 9 PM $ 0.0₅309
+1.64%
$ 123,600 $ 26,415
Feb 24, 8 PM $ 0.0₅304
-0.98%
$ 121,600 $ 27,453
Feb 24, 7 PM $ 0.0₅303
-2.26%
$ 121,200 $ 30,959
Feb 24, 6 PM $ 0.0₅311
+2.30%
$ 124,400 $ 34,845
Feb 24, 5 PM $ 0.0₅304
-1.62%
$ 121,600 $ 37,679
Feb 24, 4 PM $ 0.0₅309
+2.66%
$ 123,600 $ 38,312
Feb 24, 3 PM $ 0.0₅302
-5.63%
$ 120,800 $ 40,969
Feb 24, 2 PM $ 0.0₅32
+4.23%
$ 128,000 $ 40,957
Feb 24, 1 PM $ 0.0₅304
+9.75%
$ 121,600 $ 40,585