MBD Financials Historical Data

MBD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₅4
+0.00%
$ 160,000 $ 17,919
Apr 26, 1 AM $ 0.0₅4
-0.01%
$ 160,000 $ 18,420
Apr 26, 12 AM $ 0.0₅4
+0.01%
$ 160,019 $ 18,961
Apr 25, 11 PM $ 0.0₅4
-1.48%
$ 160,000 $ 17,969
Apr 25, 9 PM $ 0.0₅426
-5.12%
$ 170,400 $ 15,223
Apr 25, 8 PM $ 0.0₅446
-2.83%
$ 178,400 $ 15,032
Apr 25, 7 PM $ 0.0₅459
+1.32%
$ 183,600 $ 14,858
Apr 25, 6 PM $ 0.0₅456
+2.24%
$ 182,400 $ 14,720
Apr 25, 5 PM $ 0.0₅447
+0.68%
$ 178,800 $ 14,965
Apr 25, 4 PM $ 0.0₅449
+2.05%
$ 179,600 $ 15,457
Apr 25, 3 PM $ 0.0₅436
+5.06%
$ 174,400 $ 14,831
Apr 25, 2 PM $ 0.0₅418
-0.71%
$ 167,200 $ 15,089
Apr 25, 1 PM $ 0.0₅418
+1.70%
$ 167,200 $ 15,378
Apr 25, 11 AM $ 0.0₅392
+0.00%
$ 156,720 $ 16,450
Apr 25, 9 AM $ 0.0₅407
+2.26%
$ 162,800 $ 16,902
Apr 25, 8 AM $ 0.0₅398
+0.51%
$ 159,200 $ 17,133
Apr 25, 7 AM $ 0.0₅396
-0.25%
$ 158,400 $ 18,170
Apr 25, 6 AM $ 0.0₅397
-0.25%
$ 158,800 $ 20,255
Apr 25, 5 AM $ 0.0₅402
-1.23%
$ 160,800 $ 22,645
Apr 25, 4 AM $ 0.0₅401
+1.26%
$ 160,400 $ 25,865
Apr 25, 3 AM $ 0.0₅396
-1.00%
$ 158,400 $ 27,533
Apr 25, 2 AM $ 0.0₅398
-1.49%
$ 159,200 $ 28,721
Apr 25, 1 AM $ 0.0₅404
-0.74%
$ 161,600 $ 28,754
Apr 25, 12 AM $ 0.0₅402
-1.23%
$ 160,800 $ 30,425
Apr 24, 11 PM $ 0.0₅404
+2.54%
$ 161,600 $ 32,702
Apr 24, 10 PM $ 0.0₅394
-1.25%
$ 157,600 $ 33,514
Apr 24, 9 PM $ 0.0₅399
+0.00%
$ 159,600 $ 34,078
Apr 24, 8 PM $ 0.0₅399
+1.79%
$ 159,600 $ 36,847
Apr 24, 7 PM $ 0.0₅394
-1.75%
$ 157,600 $ 39,525
Apr 24, 6 PM $ 0.0₅402
+6.07%
$ 160,800 $ 40,450
Apr 24, 5 PM $ 0.0₅377
-3.33%
$ 150,800 $ 42,181
Apr 24, 4 PM $ 0.0₅39
+0.00%
$ 156,000 $ 43,023
Apr 24, 3 PM $ 0.0₅39
+0.52%
$ 156,000 $ 44,746
Apr 24, 2 PM $ 0.0₅388
-0.26%
$ 155,200 $ 46,622
Apr 24, 1 PM $ 0.0₅389
-0.26%
$ 155,600 $ 47,390
Apr 24, 12 PM $ 0.0₅39
+7.44%
$ 156,000 $ 47,923
Apr 24, 11 AM $ 0.0₅363
+0.00%
$ 145,200 $ 47,366
Apr 24, 10 AM $ 0.0₅363
+2.54%
$ 145,200 $ 46,850
Apr 24, 9 AM $ 0.0₅357
-3.77%
$ 142,800 $ 46,216
Apr 24, 8 AM $ 0.0₅371
+0.27%
$ 148,400 $ 45,772
Apr 24, 7 AM $ 0.0₅37
+0.82%
$ 148,000 $ 44,567
Apr 24, 6 AM $ 0.0₅366
-2.92%
$ 146,400 $ 42,373
Apr 24, 5 AM $ 0.0₅377
+1.34%
$ 150,800 $ 40,129
Apr 24, 4 AM $ 0.0₅372
-0.53%
$ 148,800 $ 37,382
Apr 24, 3 AM $ 0.0₅374
+1.36%
$ 149,600 $ 36,352
Apr 24, 2 AM $ 0.0₅369
-4.40%
$ 147,600 $ 35,897
Apr 24, 1 AM $ 0.0₅386
+0.00%
$ 154,400 $ 36,730
Apr 24, 12 AM $ 0.0₅384
+0.00%
$ 153,600 $ 35,956
Apr 23, 11 PM $ 0.0₅384
+0.00%
$ 153,600 $ 34,349
Apr 23, 10 PM $ 0.0₅384
+0.00%
$ 153,600 $ 34,315