MBD Financials Historical Data

MBD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.0₅395
+0.51%
$158,000 $29,441
Apr 27, 6 PM $0.0₅39
+0.26%
$156,000 $30,847
Apr 27, 5 PM $0.0₅386
-0.52%
$154,400 $32,662
Apr 27, 4 PM $0.0₅389
+1.04%
$155,600 $34,890
Apr 27, 3 PM $0.0₅389
+2.64%
$155,600 $37,174
Apr 27, 2 PM $0.0₅379
-1.56%
$151,600 $38,779
Apr 27, 1 PM $0.0₅383
+0.00%
$153,200 $40,209
Apr 27, 12 PM $0.0₅383
-0.78%
$153,200 $42,112
Apr 27, 11 AM $0.0₅386
+0.78%
$154,400 $43,874
Apr 27, 10 AM $0.0₅383
+0.00%
$153,200 $44,425
Apr 27, 9 AM $0.0₅383
+0.26%
$153,200 $45,952
Apr 27, 8 AM $0.0₅382
+0.53%
$152,800 $47,328
Apr 27, 7 AM $0.0₅38
-2.31%
$152,000 $46,592
Apr 27, 6 AM $0.0₅389
+1.83%
$155,600 $44,807
Apr 27, 5 AM $0.0₅381
-0.52%
$152,400 $42,503
Apr 27, 4 AM $0.0₅383
-1.29%
$153,200 $41,026
Apr 27, 3 AM $0.0₅385
-0.77%
$154,000 $40,365
Apr 27, 2 AM $0.0₅388
+1.57%
$155,200 $38,571
Apr 27, 1 AM $0.0₅382
+0.26%
$152,800 $36,514
Apr 27, 12 AM $0.0₅381
-3.30%
$152,400 $34,472
Apr 26, 11 PM $0.0₅392
+1.03%
$156,800 $34,160
Apr 26, 10 PM $0.0₅385
-2.04%
$154,000 $33,731
Apr 26, 9 PM $0.0₅394
+0.00%
$157,600 $33,930
Apr 26, 8 PM $0.0₅397
+2.58%
$158,800 $33,056
Apr 26, 7 PM $0.0₅387
-0.77%
$154,800 $31,436
Apr 26, 6 PM $0.0₅39
-3.47%
$156,000 $30,070
Apr 26, 5 PM $0.0₅404
+1.25%
$161,600 $28,211
Apr 26, 4 PM $0.0₅396
-1.49%
$158,400 $26,186
Apr 26, 3 PM $0.0₅402
+1.77%
$160,800 $24,056
Apr 26, 2 PM $0.0₅395
-0.50%
$158,000 $22,662
Apr 26, 1 PM $0.0₅397
+2.32%
$158,800 $21,227
Apr 26, 12 PM $0.0₅388
-1.27%
$155,200 $19,416
Apr 26, 11 AM $0.0₅394
-2.96%
$157,600 $17,580
Apr 26, 10 AM $0.0₅404
-0.98%
$161,600 $17,689
Apr 26, 9 AM $0.0₅406
+0.50%
$162,400 $17,127
Apr 26, 8 AM $0.0₅405
-0.74%
$162,000 $16,403
Apr 26, 7 AM $0.0₅408
+0.00%
$163,200 $16,825
Apr 26, 6 AM $0.0₅408
+0.00%
$163,200 $17,426
Apr 26, 5 AM $0.0₅408
+1.49%
$163,200 $18,052
Apr 26, 4 AM $0.0₅402
+0.25%
$160,800 $18,293
Apr 26, 3 AM $0.0₅401
+0.25%
$160,400 $17,400
Apr 26, 2 AM $0.0₅4
+0.00%
$160,000 $17,919
Apr 26, 1 AM $0.0₅4
-0.01%
$160,000 $18,420
Apr 26, 12 AM $0.0₅4
+0.01%
$160,019 $18,961
Apr 25, 11 PM $0.0₅4
-1.48%
$160,000 $17,969
Apr 25, 9 PM $0.0₅426
-5.12%
$170,400 $15,223
Apr 25, 8 PM $0.0₅446
-2.83%
$178,400 $15,032
Apr 25, 7 PM $0.0₅459
+1.32%
$183,600 $14,858
Apr 25, 6 PM $0.0₅456
+2.24%
$182,400 $14,720
Apr 25, 5 PM $0.0₅447
+0.68%
$178,800 $14,965