MBD Financials Historical Data

MBD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.0₅449
+2.05%
$179,600 $15,457
Apr 25, 3 PM $0.0₅436
+5.06%
$174,400 $14,831
Apr 25, 2 PM $0.0₅418
-0.71%
$167,200 $15,089
Apr 25, 1 PM $0.0₅418
+1.70%
$167,200 $15,378
Apr 25, 11 AM $0.0₅392
+0.00%
$156,720 $16,450
Apr 25, 9 AM $0.0₅407
+2.26%
$162,800 $16,902
Apr 25, 8 AM $0.0₅398
+0.51%
$159,200 $17,133
Apr 25, 7 AM $0.0₅396
-0.25%
$158,400 $18,170
Apr 25, 6 AM $0.0₅397
-0.25%
$158,800 $20,255
Apr 25, 5 AM $0.0₅402
-1.23%
$160,800 $22,645
Apr 25, 4 AM $0.0₅401
+1.26%
$160,400 $25,865
Apr 25, 3 AM $0.0₅396
-1.00%
$158,400 $27,533
Apr 25, 2 AM $0.0₅398
-1.49%
$159,200 $28,721
Apr 25, 1 AM $0.0₅404
-0.74%
$161,600 $28,754
Apr 25, 12 AM $0.0₅402
-1.23%
$160,800 $30,425
Apr 24, 11 PM $0.0₅404
+2.54%
$161,600 $32,702
Apr 24, 10 PM $0.0₅394
-1.25%
$157,600 $33,514
Apr 24, 9 PM $0.0₅399
+0.00%
$159,600 $34,078
Apr 24, 8 PM $0.0₅399
+1.79%
$159,600 $36,847
Apr 24, 7 PM $0.0₅394
-1.75%
$157,600 $39,525
Apr 24, 6 PM $0.0₅402
+6.07%
$160,800 $40,450
Apr 24, 5 PM $0.0₅377
-3.33%
$150,800 $42,181
Apr 24, 4 PM $0.0₅39
+0.00%
$156,000 $43,023
Apr 24, 3 PM $0.0₅39
+0.52%
$156,000 $44,746
Apr 24, 2 PM $0.0₅388
-0.26%
$155,200 $46,622
Apr 24, 1 PM $0.0₅389
-0.26%
$155,600 $47,390
Apr 24, 12 PM $0.0₅39
+7.44%
$156,000 $47,923
Apr 24, 11 AM $0.0₅363
+0.00%
$145,200 $47,366
Apr 24, 10 AM $0.0₅363
+2.54%
$145,200 $46,850
Apr 24, 9 AM $0.0₅357
-3.77%
$142,800 $46,216
Apr 24, 8 AM $0.0₅371
+0.27%
$148,400 $45,772
Apr 24, 7 AM $0.0₅37
+0.82%
$148,000 $44,567
Apr 24, 6 AM $0.0₅366
-2.92%
$146,400 $42,373
Apr 24, 5 AM $0.0₅377
+1.34%
$150,800 $40,129
Apr 24, 4 AM $0.0₅372
-0.53%
$148,800 $37,382
Apr 24, 3 AM $0.0₅374
+1.36%
$149,600 $36,352
Apr 24, 2 AM $0.0₅369
-4.40%
$147,600 $35,897
Apr 24, 1 AM $0.0₅386
+0.00%
$154,400 $36,730
Apr 24, 12 AM $0.0₅384
+0.00%
$153,600 $35,956
Apr 23, 11 PM $0.0₅384
+0.00%
$153,600 $34,349
Apr 23, 10 PM $0.0₅384
+0.00%
$153,600 $34,315
Apr 23, 9 PM $0.0₅384
+0.00%
$153,600 $34,727
Apr 23, 8 PM $0.0₅385
+0.26%
$154,000 $32,581
Apr 23, 7 PM $0.0₅384
+1.59%
$153,600 $30,917
Apr 23, 6 PM $0.0₅379
+2.99%
$151,600 $30,590
Apr 23, 5 PM $0.0₅372
-0.53%
$148,800 $29,493
Apr 23, 4 PM $0.0₅374
-0.80%
$149,600 $28,754
Apr 23, 3 PM $0.0₅376
-1.31%
$150,400 $28,349
Apr 23, 2 PM $0.0₅382
+3.80%
$152,800 $26,905
Apr 23, 1 PM $0.0₅371
+2.49%
$148,400 $26,412