MBD Financials Historical Data

MBD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₅385
+0.26%
$ 154,000 $ 32,581
Apr 23, 7 PM $ 0.0₅384
+1.59%
$ 153,600 $ 30,917
Apr 23, 6 PM $ 0.0₅379
+2.99%
$ 151,600 $ 30,590
Apr 23, 5 PM $ 0.0₅372
-0.53%
$ 148,800 $ 29,493
Apr 23, 4 PM $ 0.0₅374
-0.80%
$ 149,600 $ 28,754
Apr 23, 3 PM $ 0.0₅376
-1.31%
$ 150,400 $ 28,349
Apr 23, 2 PM $ 0.0₅382
+3.80%
$ 152,800 $ 26,905
Apr 23, 1 PM $ 0.0₅371
+2.49%
$ 148,400 $ 26,412
Apr 23, 12 PM $ 0.0₅362
-1.36%
$ 144,800 $ 26,264
Apr 23, 11 AM $ 0.0₅367
+0.27%
$ 146,800 $ 26,537
Apr 23, 10 AM $ 0.0₅363
+0.28%
$ 145,200 $ 28,156
Apr 23, 9 AM $ 0.0₅362
+0.84%
$ 144,800 $ 28,942
Apr 23, 8 AM $ 0.0₅359
-2.18%
$ 143,600 $ 29,889
Apr 23, 7 AM $ 0.0₅371
+0.82%
$ 148,400 $ 31,851
Apr 23, 6 AM $ 0.0₅37
+0.00%
$ 148,000 $ 33,656
Apr 23, 5 AM $ 0.0₅37
+0.00%
$ 148,000 $ 34,972
Apr 23, 4 AM $ 0.0₅372
-6.06%
$ 148,800 $ 35,200
Apr 23, 3 AM $ 0.0₅396
+2.33%
$ 158,400 $ 35,398
Apr 23, 2 AM $ 0.0₅388
-1.02%
$ 155,200 $ 37,403
Apr 23, 1 AM $ 0.0₅395
+0.25%
$ 158,000 $ 38,489
Apr 23, 12 AM $ 0.0₅397
+1.02%
$ 158,800 $ 39,280
Apr 22, 11 PM $ 0.0₅397
+2.06%
$ 158,800 $ 39,733
Apr 22, 10 PM $ 0.0₅389
-1.52%
$ 155,600 $ 40,414
Apr 22, 9 PM $ 0.0₅395
-1.00%
$ 158,000 $ 39,885
Apr 22, 8 PM $ 0.0₅401
+1.78%
$ 160,395 $ 41,302
Apr 22, 7 PM $ 0.0₅399
+1.01%
$ 159,595 $ 41,422
Apr 22, 6 PM $ 0.0₅396
+1.02%
$ 158,400 $ 43,047
Apr 22, 5 PM $ 0.0₅397
+0.51%
$ 158,800 $ 42,905
Apr 22, 4 PM $ 0.0₅395
+1.80%
$ 158,000 $ 44,034
Apr 22, 3 PM $ 0.0₅389
+1.30%
$ 155,600 $ 43,746
Apr 22, 2 PM $ 0.0₅385
-0.52%
$ 154,000 $ 45,940
Apr 22, 1 PM $ 0.0₅387
+0.78%
$ 154,800 $ 45,989
Apr 22, 12 PM $ 0.0₅384
+0.00%
$ 153,600 $ 46,631
Apr 22, 11 AM $ 0.0₅381
+0.26%
$ 152,400 $ 46,122
Apr 22, 10 AM $ 0.0₅381
-0.52%
$ 152,400 $ 45,013
Apr 22, 9 AM $ 0.0₅382
-2.30%
$ 152,800 $ 45,498
Apr 22, 8 AM $ 0.0₅392
-0.76%
$ 156,800 $ 45,019
Apr 22, 7 AM $ 0.0₅393
-5.07%
$ 157,200 $ 44,951
Apr 22, 6 AM $ 0.0₅412
+2.74%
$ 164,800 $ 45,512
Apr 22, 5 AM $ 0.0₅401
-1.72%
$ 160,400 $ 44,482
Apr 22, 4 AM $ 0.0₅408
-1.21%
$ 163,200 $ 44,765
Apr 22, 3 AM $ 0.0₅413
+0.73%
$ 165,200 $ 45,319
Apr 22, 2 AM $ 0.0₅407
-1.45%
$ 162,800 $ 44,527
Apr 22, 1 AM $ 0.0₅413
+0.00%
$ 165,200 $ 43,134
Apr 22, 12 AM $ 0.0₅41
+2.50%
$ 164,000 $ 42,379
Apr 21, 11 PM $ 0.0₅398
+0.00%
$ 159,200 $ 42,609
Apr 21, 10 PM $ 0.0₅397
-3.41%
$ 158,800 $ 43,668
Apr 21, 9 PM $ 0.0₅416
+1.22%
$ 166,400 $ 45,187
Apr 21, 8 PM $ 0.0₅414
+1.97%
$ 165,600 $ 44,050
Apr 21, 7 PM $ 0.0₅406
-1.22%
$ 162,400 $ 45,766