MBD Financials Historical Data

MBD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0₅304
+9.75%
$ 121,600 $ 40,585
Feb 24, 12 PM $ 0.0₅277
-4.48%
$ 110,800 $ 40,402
Feb 24, 11 AM $ 0.0₅29
-2.36%
$ 116,000 $ 40,079
Feb 24, 10 AM $ 0.0₅279
-1.76%
$ 111,600 $ 39,189
Feb 24, 9 AM $ 0.0₅283
+2.17%
$ 113,200 $ 38,476
Feb 24, 8 AM $ 0.0₅294
-1.01%
$ 117,600 $ 38,592
Feb 24, 7 AM $ 0.0₅297
-0.67%
$ 118,800 $ 38,332
Feb 24, 6 AM $ 0.0₅272
-3.55%
$ 108,800 $ 37,813
Feb 24, 5 AM $ 0.0₅284
+5.58%
$ 113,600 $ 39,647
Feb 24, 4 AM $ 0.0₅295
-0.34%
$ 118,000 $ 43,570
Feb 24, 3 AM $ 0.0₅296
+4.59%
$ 118,400 $ 42,639
Feb 24, 2 AM $ 0.0₅283
-2.08%
$ 113,200 $ 43,309
Feb 24, 1 AM $ 0.0₅29
-8.52%
$ 116,000 $ 43,370
Feb 24, 12 AM $ 0.0₅317
+0.00%
$ 126,800 $ 44,969
Feb 23, 11 PM $ 0.0₅317
+1.28%
$ 126,800 $ 45,160
Feb 23, 10 PM $ 0.0₅313
-2.80%
$ 125,200 $ 45,660
Feb 23, 9 PM $ 0.0₅319
+1.59%
$ 127,600 $ 45,296
Feb 23, 8 PM $ 0.0₅316
-0.32%
$ 126,400 $ 45,405
Feb 23, 7 PM $ 0.0₅321
+1.26%
$ 128,400 $ 44,281
Feb 23, 6 PM $ 0.0₅317
+0.32%
$ 126,801 $ 42,850
Feb 23, 5 PM $ 0.0₅317
+0.63%
$ 126,800 $ 43,093
Feb 23, 4 PM $ 0.0₅316
-1.56%
$ 126,400 $ 45,521
Feb 23, 3 PM $ 0.0₅323
+0.00%
$ 129,200 $ 44,291
Feb 23, 2 PM $ 0.0₅328
+0.31%
$ 131,200 $ 46,216
Feb 23, 1 PM $ 0.0₅33
+2.48%
$ 132,000 $ 46,506
Feb 23, 12 PM $ 0.0₅324
-1.22%
$ 129,600 $ 46,309
Feb 23, 11 AM $ 0.0₅328
+0.00%
$ 131,200 $ 46,304
Feb 23, 10 AM $ 0.0₅328
-0.30%
$ 131,200 $ 46,898
Feb 23, 9 AM $ 0.0₅325
-1.22%
$ 130,000 $ 46,736
Feb 23, 8 AM $ 0.0₅331
+1.53%
$ 132,400 $ 47,276
Feb 23, 7 AM $ 0.0₅325
+0.31%
$ 130,000 $ 47,105
Feb 23, 6 AM $ 0.0₅324
-4.99%
$ 129,600 $ 47,497
Feb 23, 5 AM $ 0.0₅339
+2.11%
$ 135,600 $ 44,602
Feb 23, 4 AM $ 0.0₅334
-2.05%
$ 133,600 $ 41,597
Feb 23, 3 AM $ 0.0₅34
+3.34%
$ 136,000 $ 43,363
Feb 23, 2 AM $ 0.0₅329
-4.08%
$ 131,600 $ 41,325
Feb 23, 1 AM $ 0.0₅343
-1.70%
$ 137,204 $ 41,680
Feb 23, 12 AM $ 0.0₅349
+0.85%
$ 139,581 $ 42,859
Feb 22, 11 PM $ 0.0₅346
-1.42%
$ 138,400 $ 43,438
Feb 22, 10 PM $ 0.0₅349
+1.17%
$ 139,600 $ 42,982
Feb 22, 9 PM $ 0.0₅343
-1.71%
$ 137,195 $ 43,935
Feb 22, 8 PM $ 0.0₅35
+8.01%
$ 139,976 $ 44,401
Feb 22, 7 PM $ 0.0₅325
-1.52%
$ 130,000 $ 43,169
Feb 22, 6 PM $ 0.0₅33
+2.17%
$ 132,000 $ 42,098
Feb 22, 5 PM $ 0.0₅323
-1.22%
$ 129,200 $ 41,698
Feb 22, 4 PM $ 0.0₅328
+0.61%
$ 131,200 $ 40,398
Feb 22, 3 PM $ 0.0₅327
-0.30%
$ 130,800 $ 42,294
Feb 22, 2 PM $ 0.0₅333
-0.60%
$ 133,200 $ 43,309
Feb 22, 1 PM $ 0.0₅338
+1.50%
$ 135,200 $ 45,471
Feb 22, 12 PM $ 0.0₅335
-3.46%
$ 134,000 $ 47,106