MBD Financials Historical Data

MBD Page 28
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0₅394
+0.00%
$ 157,197 $ 41,428
8:37 PM $ 0.0₅394
+0.00%
$ 157,197 $ 41,428
8:36 PM $ 0.0₅395
+0.00%
$ 157,197 $ 41,449
8:35 PM $ 0.0₅395
+0.00%
$ 157,197 $ 41,418
8:34 PM $ 0.0₅395
+0.00%
$ 157,996 $ 41,418
8:33 PM $ 0.0₅392
+0.00%
$ 157,996 $ 41,430
8:32 PM $ 0.0₅392
+0.00%
$ 157,996 $ 41,430
8:31 PM $ 0.0₅39
+0.00%
$ 157,996 $ 41,403
8:30 PM $ 0.0₅396
+0.00%
$ 157,996 $ 41,363
8:29 PM $ 0.0₅396
+0.00%
$ 158,396 $ 41,363
8:28 PM $ 0.0₅397
+0.00%
$ 158,396 $ 41,381
8:27 PM $ 0.0₅397
+0.00%
$ 158,396 $ 41,381
8:26 PM $ 0.0₅394
+0.00%
$ 158,396 $ 41,390
8:25 PM $ 0.0₅393
+0.00%
$ 158,396 $ 41,357
8:24 PM $ 0.0₅393
+0.00%
$ 157,197 $ 41,357
8:23 PM $ 0.0₅39
+0.00%
$ 157,197 $ 41,347
8:22 PM $ 0.0₅39
+0.00%
$ 157,197 $ 41,347
8:21 PM $ 0.0₅396
+0.00%
$ 157,197 $ 41,355
8:20 PM $ 0.0₅396
+0.00%
$ 157,197 $ 41,355
8:19 PM $ 0.0₅396
+0.00%
$ 158,396 $ 41,316
8:18 PM $ 0.0₅396
+0.00%
$ 158,396 $ 41,316
8:17 PM $ 0.0₅392
+0.00%
$ 158,396 $ 41,336
8:16 PM $ 0.0₅392
+0.00%
$ 158,396 $ 41,336
8:15 PM $ 0.0₅392
+0.00%
$ 158,396 $ 41,348
8:14 PM $ 0.0₅392
+0.00%
$ 156,797 $ 41,348
8:13 PM $ 0.0₅395
+0.00%
$ 156,797 $ 41,374
8:12 PM $ 0.0₅393
+0.00%
$ 156,797 $ 41,374
8:11 PM $ 0.0₅397
+0.00%
$ 156,797 $ 41,358
8:10 PM $ 0.0₅397
+0.00%
$ 156,797 $ 41,359
8:09 PM $ 0.0₅397
+0.00%
$ 158,796 $ 41,359
8:08 PM $ 0.0₅397
+0.00%
$ 158,796 $ 41,359
8:07 PM $ 0.0₅4
+0.00%
$ 158,796 $ 41,383
8:06 PM $ 0.0₅4
+0.00%
$ 158,796 $ 41,383
8:05 PM $ 0.0₅395
+0.00%
$ 158,796 $ 41,404
8:04 PM $ 0.0₅395
+0.00%
$ 157,996 $ 41,404
8:03 PM $ 0.0₅393
+0.00%
$ 157,996 $ 41,397
8:02 PM $ 0.0₅393
+0.00%
$ 157,996 $ 41,397
8:01 PM $ 0.0₅394
+0.00%
$ 157,996 $ 41,404
8:00 PM $ 0.0₅394
+0.00%
$ 157,996 $ 41,404
7:59 PM $ 0.0₅399
+0.00%
$ 159,595 $ 41,422
7:58 PM $ 0.0₅399
+0.00%
$ 159,595 $ 41,422
7:57 PM $ 0.0₅401
+0.00%
$ 159,595 $ 41,468
7:56 PM $ 0.0₅398
+0.00%
$ 159,595 $ 41,468
7:55 PM $ 0.0₅401
+0.00%
$ 159,595 $ 41,498
7:54 PM $ 0.0₅401
+0.00%
$ 160,395 $ 41,498
7:53 PM $ 0.0₅398
+0.00%
$ 160,395 $ 41,540
7:52 PM $ 0.0₅398
+0.00%
$ 160,395 $ 41,540
7:51 PM $ 0.0₅397
+0.00%
$ 160,395 $ 41,539
7:50 PM $ 0.0₅397
+0.00%
$ 160,395 $ 41,539
7:49 PM $ 0.0₅395
+0.00%
$ 157,996 $ 41,597