MBD Financials Historical Data

MBD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₅408
-0.24%
$ 163,200 $ 44,797
Apr 21, 5 PM $ 0.0₅409
+0.25%
$ 163,600 $ 45,888
Apr 21, 4 PM $ 0.0₅408
-0.73%
$ 163,200 $ 44,423
Apr 21, 3 PM $ 0.0₅411
-2.61%
$ 164,400 $ 45,614
Apr 21, 2 PM $ 0.0₅423
-1.86%
$ 169,200 $ 43,511
Apr 21, 1 PM $ 0.0₅428
-1.61%
$ 171,200 $ 45,611
Apr 21, 12 PM $ 0.0₅435
-0.91%
$ 174,000 $ 44,690
Apr 21, 11 AM $ 0.0₅439
-1.35%
$ 175,600 $ 46,353
Apr 21, 10 AM $ 0.0₅445
+0.68%
$ 178,000 $ 46,171
Apr 21, 9 AM $ 0.0₅446
+1.13%
$ 178,400 $ 44,880
Apr 21, 8 AM $ 0.0₅441
+4.26%
$ 176,400 $ 44,758
Apr 21, 7 AM $ 0.0₅424
+0.00%
$ 169,600 $ 44,788
Apr 21, 6 AM $ 0.0₅424
+0.24%
$ 169,600 $ 43,934
Apr 21, 5 AM $ 0.0₅423
-0.47%
$ 169,200 $ 45,324
Apr 21, 4 AM $ 0.0₅425
-0.70%
$ 170,000 $ 44,675
Apr 21, 3 AM $ 0.0₅428
+0.23%
$ 171,200 $ 45,307
Apr 21, 2 AM $ 0.0₅423
-1.40%
$ 169,200 $ 45,061
Apr 21, 1 AM $ 0.0₅423
-1.40%
$ 169,200 $ 46,126
Apr 21, 12 AM $ 0.0₅429
+0.47%
$ 171,600 $ 46,047
Apr 20, 11 PM $ 0.0₅426
-0.47%
$ 170,400 $ 45,044
Apr 20, 10 PM $ 0.0₅429
+0.47%
$ 171,600 $ 42,938
Apr 20, 9 PM $ 0.0₅427
+1.43%
$ 170,800 $ 42,187
Apr 20, 8 PM $ 0.0₅421
-1.64%
$ 168,400 $ 43,553
Apr 20, 7 PM $ 0.0₅428
-2.95%
$ 171,200 $ 42,944
Apr 20, 6 PM $ 0.0₅439
+5.28%
$ 175,600 $ 42,238
Apr 20, 5 PM $ 0.0₅417
-1.88%
$ 166,800 $ 42,176
Apr 20, 4 PM $ 0.0₅428
+1.42%
$ 171,200 $ 43,838
Apr 20, 3 PM $ 0.0₅422
-2.31%
$ 168,800 $ 43,592
Apr 20, 2 PM $ 0.0₅426
-13.42%
$ 170,398 $ 44,136
Apr 20, 1 PM $ 0.0₅49
+13.16%
$ 196,000 $ 40,795
Apr 20, 12 PM $ 0.0₅433
+4.34%
$ 173,200 $ 41,533
Apr 20, 11 AM $ 0.0₅414
+0.24%
$ 165,600 $ 40,933
Apr 20, 10 AM $ 0.0₅411
-2.61%
$ 164,400 $ 42,459
Apr 20, 9 AM $ 0.0₅422
-1.17%
$ 168,800 $ 43,770
Apr 20, 8 AM $ 0.0₅424
-3.42%
$ 169,600 $ 44,456
Apr 20, 7 AM $ 0.0₅443
-5.74%
$ 177,200 $ 44,917
Apr 20, 6 AM $ 0.0₅47
+18.99%
$ 188,000 $ 44,770
Apr 20, 5 AM $ 0.0₅395
+0.00%
$ 158,000 $ 43,572
Apr 20, 4 AM $ 0.0₅396
+0.51%
$ 158,400 $ 43,748
Apr 20, 3 AM $ 0.0₅397
+0.76%
$ 158,800 $ 41,825
Apr 20, 2 AM $ 0.0₅397
-3.17%
$ 158,800 $ 40,482
Apr 20, 1 AM $ 0.0₅41
+0.24%
$ 164,000 $ 39,008
Apr 20, 12 AM $ 0.0₅409
+3.28%
$ 163,600 $ 38,532
Apr 19, 11 PM $ 0.0₅395
-3.66%
$ 158,000 $ 38,162
Apr 19, 10 PM $ 0.0₅41
+1.49%
$ 164,000 $ 37,988
Apr 19, 9 PM $ 0.0₅4
-1.96%
$ 160,000 $ 37,969
Apr 19, 8 PM $ 0.0₅405
-0.49%
$ 162,000 $ 36,577
Apr 19, 7 PM $ 0.0₅407
+2.01%
$ 162,800 $ 35,227
Apr 19, 6 PM $ 0.0₅399
-2.92%
$ 159,600 $ 35,600
Apr 19, 5 PM $ 0.0₅414
+2.48%
$ 165,600 $ 34,471