MBD Financials Historical Data

MBD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0₅362
-1.36%
$144,800 $26,264
Apr 23, 11 AM $0.0₅367
+0.27%
$146,800 $26,537
Apr 23, 10 AM $0.0₅363
+0.28%
$145,200 $28,156
Apr 23, 9 AM $0.0₅362
+0.84%
$144,800 $28,942
Apr 23, 8 AM $0.0₅359
-2.18%
$143,600 $29,889
Apr 23, 7 AM $0.0₅371
+0.82%
$148,400 $31,851
Apr 23, 6 AM $0.0₅37
+0.00%
$148,000 $33,656
Apr 23, 5 AM $0.0₅37
+0.00%
$148,000 $34,972
Apr 23, 4 AM $0.0₅372
-6.06%
$148,800 $35,200
Apr 23, 3 AM $0.0₅396
+2.33%
$158,400 $35,398
Apr 23, 2 AM $0.0₅388
-1.02%
$155,200 $37,403
Apr 23, 1 AM $0.0₅395
+0.25%
$158,000 $38,489
Apr 23, 12 AM $0.0₅397
+1.02%
$158,800 $39,280
Apr 22, 11 PM $0.0₅397
+2.06%
$158,800 $39,733
Apr 22, 10 PM $0.0₅389
-1.52%
$155,600 $40,414
Apr 22, 9 PM $0.0₅395
-1.00%
$158,000 $39,885
Apr 22, 8 PM $0.0₅401
+1.78%
$160,395 $41,302
Apr 22, 7 PM $0.0₅399
+1.01%
$159,595 $41,422
Apr 22, 6 PM $0.0₅396
+1.02%
$158,400 $43,047
Apr 22, 5 PM $0.0₅397
+0.51%
$158,800 $42,905
Apr 22, 4 PM $0.0₅395
+1.80%
$158,000 $44,034
Apr 22, 3 PM $0.0₅389
+1.30%
$155,600 $43,746
Apr 22, 2 PM $0.0₅385
-0.52%
$154,000 $45,940
Apr 22, 1 PM $0.0₅387
+0.78%
$154,800 $45,989
Apr 22, 12 PM $0.0₅384
+0.00%
$153,600 $46,631
Apr 22, 11 AM $0.0₅381
+0.26%
$152,400 $46,122
Apr 22, 10 AM $0.0₅381
-0.52%
$152,400 $45,013
Apr 22, 9 AM $0.0₅382
-2.30%
$152,800 $45,498
Apr 22, 8 AM $0.0₅392
-0.76%
$156,800 $45,019
Apr 22, 7 AM $0.0₅393
-5.07%
$157,200 $44,951
Apr 22, 6 AM $0.0₅412
+2.74%
$164,800 $45,512
Apr 22, 5 AM $0.0₅401
-1.72%
$160,400 $44,482
Apr 22, 4 AM $0.0₅408
-1.21%
$163,200 $44,765
Apr 22, 3 AM $0.0₅413
+0.73%
$165,200 $45,319
Apr 22, 2 AM $0.0₅407
-1.45%
$162,800 $44,527
Apr 22, 1 AM $0.0₅413
+0.00%
$165,200 $43,134
Apr 22, 12 AM $0.0₅41
+2.50%
$164,000 $42,379
Apr 21, 11 PM $0.0₅398
+0.00%
$159,200 $42,609
Apr 21, 10 PM $0.0₅397
-3.41%
$158,800 $43,668
Apr 21, 9 PM $0.0₅416
+1.22%
$166,400 $45,187
Apr 21, 8 PM $0.0₅414
+1.97%
$165,600 $44,050
Apr 21, 7 PM $0.0₅406
-1.22%
$162,400 $45,766
Apr 21, 6 PM $0.0₅408
-0.24%
$163,200 $44,797
Apr 21, 5 PM $0.0₅409
+0.25%
$163,600 $45,888
Apr 21, 4 PM $0.0₅408
-0.73%
$163,200 $44,423
Apr 21, 3 PM $0.0₅411
-2.61%
$164,400 $45,614
Apr 21, 2 PM $0.0₅423
-1.86%
$169,200 $43,511
Apr 21, 1 PM $0.0₅428
-1.61%
$171,200 $45,611
Apr 21, 12 PM $0.0₅435
-0.91%
$174,000 $44,690
Apr 21, 11 AM $0.0₅439
-1.35%
$175,600 $46,353