MBD Financials Historical Data

MBD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅335
-3.46%
$ 134,000 $ 47,106
Feb 22, 11 AM $ 0.0₅345
-2.82%
$ 138,000 $ 47,313
Feb 22, 10 AM $ 0.0₅359
+2.87%
$ 143,600 $ 46,676
Feb 22, 9 AM $ 0.0₅352
-2.49%
$ 140,800 $ 46,553
Feb 22, 8 AM $ 0.0₅363
+1.11%
$ 145,200 $ 46,308
Feb 22, 7 AM $ 0.0₅357
+1.42%
$ 142,800 $ 46,204
Feb 22, 6 AM $ 0.0₅354
-3.80%
$ 141,600 $ 46,041
Feb 22, 5 AM $ 0.0₅35
+0.29%
$ 140,000 $ 45,886
Feb 22, 4 AM $ 0.0₅346
-5.98%
$ 138,400 $ 45,796
Feb 22, 3 AM $ 0.0₅361
+3.74%
$ 144,400 $ 43,456
Feb 22, 2 AM $ 0.0₅348
-0.85%
$ 139,200 $ 41,830
Feb 22, 1 AM $ 0.0₅348
+2.96%
$ 138,800 $ 41,459
Feb 22, 12 AM $ 0.0₅338
-1.17%
$ 135,200 $ 38,451
Feb 21, 11 PM $ 0.0₅342
-7.82%
$ 136,800 $ 36,085
Feb 21, 10 PM $ 0.0₅371
-1.85%
$ 148,400 $ 35,786
Feb 21, 9 PM $ 0.0₅378
-0.79%
$ 151,200 $ 34,722
Feb 21, 8 PM $ 0.0₅381
+1.87%
$ 150,800 $ 33,267
Feb 21, 7 PM $ 0.0₅376
+4.44%
$ 149,200 $ 32,756
Feb 21, 6 PM $ 0.0₅357
-0.83%
$ 142,800 $ 32,123
Feb 21, 5 PM $ 0.0₅36
+2.27%
$ 144,000 $ 30,612
Feb 21, 4 PM $ 0.0₅353
-4.59%
$ 141,200 $ 29,509
Feb 21, 3 PM $ 0.0₅365
+0.27%
$ 146,000 $ 27,091
Feb 21, 2 PM $ 0.0₅364
+0.83%
$ 145,600 $ 24,748
Feb 21, 1 PM $ 0.0₅358
-1.92%
$ 143,600 $ 22,417
Feb 21, 12 PM $ 0.0₅363
+0.00%
$ 145,200 $ 21,539
Feb 21, 11 AM $ 0.0₅36
+1.41%
$ 144,000 $ 21,296
Feb 21, 10 AM $ 0.0₅354
-1.94%
$ 141,600 $ 21,480
Feb 21, 9 AM $ 0.0₅359
-0.55%
$ 143,600 $ 21,543
Feb 21, 8 AM $ 0.0₅36
+0.56%
$ 144,000 $ 21,794
Feb 21, 7 AM $ 0.0₅358
+0.00%
$ 143,200 $ 22,384
Feb 21, 6 AM $ 0.0₅359
+1.99%
$ 143,600 $ 24,235
Feb 21, 5 AM $ 0.0₅352
-0.26%
$ 140,800 $ 26,805
Feb 21, 4 AM $ 0.0₅353
-5.30%
$ 141,173 $ 27,002
Feb 21, 3 AM $ 0.0₅373
-3.70%
$ 149,078 $ 27,501
Feb 21, 2 AM $ 0.0₅386
+0.00%
$ 154,400 $ 27,568
Feb 21, 1 AM $ 0.0₅389
+3.18%
$ 155,600 $ 28,011
Feb 21, 12 AM $ 0.0₅378
+1.07%
$ 151,200 $ 30,029
Feb 20, 11 PM $ 0.0₅374
+1.36%
$ 154,000 $ 29,729
Feb 20, 10 PM $ 0.0₅367
-1.61%
$ 146,800 $ 29,532
Feb 20, 9 PM $ 0.0₅37
+2.21%
$ 148,000 $ 31,170
Feb 20, 8 PM $ 0.0₅362
+0.00%
$ 144,800 $ 32,844
Feb 20, 7 PM $ 0.0₅362
+5.85%
$ 144,800 $ 32,929
Feb 20, 6 PM $ 0.0₅345
-0.86%
$ 138,000 $ 33,740
Feb 20, 5 PM $ 0.0₅347
-1.98%
$ 138,800 $ 33,672
Feb 20, 4 PM $ 0.0₅356
+2.59%
$ 142,400 $ 34,108
Feb 20, 3 PM $ 0.0₅349
+1.16%
$ 139,600 $ 35,745
Feb 20, 2 PM $ 0.0₅349
+1.16%
$ 139,600 $ 36,740
Feb 20, 1 PM $ 0.0₅347
-7.96%
$ 138,800 $ 38,857
Feb 20, 12 PM $ 0.0₅377
-0.53%
$ 149,600 $ 39,491
Feb 20, 6 AM $ 0.0₅335
+0.60%
$ 134,000 $ 42,466