MBD Financials Historical Data

MBD Page 29
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0₅396
+0.00%
$ 158,000 $ 40,598
9:25 PM $ 0.0₅396
+0.00%
$ 158,000 $ 40,636
9:24 PM $ 0.0₅396
+0.00%
$ 158,396 $ 40,636
9:23 PM $ 0.0₅396
+0.00%
$ 158,396 $ 40,756
9:22 PM $ 0.0₅396
+0.00%
$ 158,396 $ 40,756
9:21 PM $ 0.0₅394
+0.00%
$ 158,396 $ 40,743
9:20 PM $ 0.0₅394
+0.00%
$ 158,396 $ 40,743
9:19 PM $ 0.0₅393
+0.00%
$ 157,197 $ 40,842
9:18 PM $ 0.0₅393
+0.00%
$ 157,197 $ 40,842
9:17 PM $ 0.0₅392
+0.00%
$ 157,197 $ 40,840
9:16 PM $ 0.0₅392
+0.00%
$ 157,197 $ 40,840
9:15 PM $ 0.0₅395
+0.00%
$ 157,197 $ 40,894
9:14 PM $ 0.0₅394
+0.00%
$ 157,597 $ 40,894
9:13 PM $ 0.0₅394
+0.00%
$ 157,597 $ 40,927
9:12 PM $ 0.0₅394
+0.00%
$ 157,597 $ 40,927
9:11 PM $ 0.0₅39
+0.00%
$ 157,597 $ 41,078
9:10 PM $ 0.0₅39
+0.00%
$ 157,597 $ 41,078
9:09 PM $ 0.0₅387
+0.00%
$ 154,799 $ 41,062
9:08 PM $ 0.0₅387
+0.00%
$ 154,799 $ 41,062
9:07 PM $ 0.0₅391
+0.00%
$ 154,799 $ 41,189
9:06 PM $ 0.0₅391
+0.00%
$ 154,799 $ 41,189
9:05 PM $ 0.0₅395
+0.00%
$ 154,799 $ 41,225
9:04 PM $ 0.0₅395
+0.00%
$ 157,996 $ 41,225
9:03 PM $ 0.0₅401
+0.00%
$ 157,996 $ 41,317
9:02 PM $ 0.0₅401
+0.00%
$ 157,996 $ 41,317
9:01 PM $ 0.0₅399
+0.00%
$ 157,996 $ 41,308
9:00 PM $ 0.0₅399
+0.00%
$ 157,996 $ 41,308
8:59 PM $ 0.0₅401
+0.00%
$ 160,395 $ 41,302
8:58 PM $ 0.0₅401
+0.00%
$ 160,395 $ 41,302
8:57 PM $ 0.0₅4
+0.00%
$ 160,395 $ 41,389
8:56 PM $ 0.0₅4
+0.00%
$ 160,395 $ 41,389
8:55 PM $ 0.0₅397
+0.00%
$ 160,395 $ 41,458
8:54 PM $ 0.0₅397
+0.00%
$ 158,796 $ 41,458
8:53 PM $ 0.0₅397
+0.00%
$ 158,796 $ 41,487
8:52 PM $ 0.0₅397
+0.00%
$ 158,796 $ 41,487
8:51 PM $ 0.0₅395
+0.00%
$ 158,796 $ 41,472
8:50 PM $ 0.0₅395
+0.00%
$ 158,796 $ 41,452
8:49 PM $ 0.0₅395
+0.00%
$ 157,996 $ 41,452
8:48 PM $ 0.0₅394
+0.00%
$ 157,996 $ 41,473
8:47 PM $ 0.0₅396
+0.00%
$ 157,996 $ 41,473
8:46 PM $ 0.0₅398
+0.00%
$ 157,996 $ 41,490
8:45 PM $ 0.0₅398
+0.00%
$ 157,996 $ 41,490
8:44 PM $ 0.0₅393
+0.00%
$ 157,197 $ 41,446
8:43 PM $ 0.0₅393
+0.00%
$ 157,197 $ 41,446
8:42 PM $ 0.0₅393
+0.00%
$ 157,197 $ 41,487
8:41 PM $ 0.0₅394
+0.00%
$ 157,197 $ 41,487
8:40 PM $ 0.0₅393
+0.00%
$ 157,197 $ 41,465
8:39 PM $ 0.0₅393
+0.00%
$ 157,197 $ 41,465
8:38 PM $ 0.0₅394
+0.00%
$ 157,197 $ 41,428
8:37 PM $ 0.0₅394
+0.00%
$ 157,197 $ 41,428