MBD Financials Historical Data

MBD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0₅392
-3.21%
$155,600 $42,878
Apr 12, 2026 $0.0₅404
-9.01%
$162,000 $34,083
Apr 11, 2026 $0.0₅444
-2.84%
$177,600 $21,092
Apr 10, 2026 $0.0₅456
-5.85%
$182,400 $21,317
Apr 9, 2026 $0.0₅485
+16.39%
$193,740 $22,918
Apr 8, 2026 $0.0₅414
+4.81%
$165,600 $37,082
Apr 7, 2026 $0.0₅395
-3.42%
$158,000 $26,021
Apr 6, 2026 $0.0₅409
-1.45%
$163,600 $36,861
Apr 5, 2026 $0.0₅418
+0.48%
$167,200 $43,286
Apr 4, 2026 $0.0₅416
+6.96%
$166,400 $30,782
Apr 3, 2026 $0.0₅388
+7.34%
$155,180 $23,337
Apr 2, 2026 $0.0₅36
+6.32%
$144,176 $9,288
Apr 1, 2026 $0.0₅339
-25.33%
$135,600 $42,154
Mar 31, 2026 $0.0₅454
+2.95%
$181,600 $47,845
Mar 30, 2026 $0.0₅441
-10.00%
$176,400 $44,221
Mar 29, 2026 $0.0₅49
-13.73%
$196,000 $37,164
Mar 28, 2026 $0.0₅568
+20.08%
$227,200 $44,778
Mar 27, 2026 $0.0₅476
+9.17%
$190,400 $37,176
Mar 26, 2026 $0.0₅437
-13.81%
$174,800 $46,160
Mar 25, 2026 $0.0₅507
+12.82%
$202,800 $42,838
Mar 24, 2026 $0.0₅454
+3.96%
$181,730 $26,253
Mar 23, 2026 $0.0₅437
+0.23%
$174,800 $38,822
Mar 22, 2026 $0.0₅44
-23.91%
$174,400 $41,705
Mar 21, 2026 $0.0₅577
+6.31%
$231,310 $26,935
Mar 20, 2026 $0.0₅542
+14.35%
$217,200 $18,134
Mar 19, 2026 $0.0₅474
-11.07%
$189,600 $19,376
Mar 18, 2026 $0.0₅535
-9.93%
$213,200 $18,430
Mar 17, 2026 $0.0₅593
+10.43%
$237,200 $34,196
Mar 16, 2026 $0.0₅537
+12.11%
$214,800 $57,212
Mar 15, 2026 $0.0₅479
-7.53%
$191,600 $21,332
Mar 14, 2026 $0.0₅514
-5.69%
$207,200 $30,159
Mar 13, 2026 $0.0₅545
-7.51%
$218,000 $19,274
Mar 12, 2026 $0.0₅589
+13.32%
$235,696 $46,848
Mar 11, 2026 $0.0₅524
+2.95%
$208,000 $23,208
Mar 10, 2026 $0.0₅504
-0.59%
$203,600 $61,518
Mar 9, 2026 $0.0₅511
-2.10%
$202,800 $42,727
Mar 8, 2026 $0.0₅522
+9.43%
$208,787 $41,915
Mar 7, 2026 $0.0₅478
+10.90%
$191,200 $45,888
Mar 6, 2026 $0.0₅434
-2.69%
$173,600 $38,905
Mar 5, 2026 $0.0₅444
+4.97%
$177,600 $29,560
Mar 4, 2026 $0.0₅423
+24.38%
$169,193 $55,404
Mar 3, 2026 $0.0₅338
+12.32%
$135,232 $33,937
Mar 2, 2026 $0.0₅301
-0.99%
$120,401 $39,318
Mar 1, 2026 $0.0₅304
-1.62%
$121,600 $46,384
Feb 28, 2026 $0.0₅311
-2.81%
$124,400 $46,243
Feb 27, 2026 $0.0₅32
+4.58%
$128,800 $49,847
Feb 26, 2026 $0.0₅305
-7.58%
$122,000 $11,506
Feb 25, 2026 $0.0₅336
+4.02%
$134,400 $30,683
Feb 24, 2026 $0.0₅323
+1.89%
$129,200 $24,409
Feb 23, 2026 $0.0₅317
-8.38%
$126,800 $45,160