MBD Financials Historical Data

MBD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅535
-9.93%
$ 213,200 $ 18,430
Mar 17, 2026 $ 0.0₅593
+10.43%
$ 237,200 $ 34,196
Mar 16, 2026 $ 0.0₅537
+12.11%
$ 214,800 $ 57,212
Mar 15, 2026 $ 0.0₅479
-7.53%
$ 191,600 $ 21,332
Mar 14, 2026 $ 0.0₅514
-5.69%
$ 207,200 $ 30,159
Mar 13, 2026 $ 0.0₅545
-7.51%
$ 218,000 $ 19,274
Mar 12, 2026 $ 0.0₅589
+13.32%
$ 235,696 $ 46,848
Mar 11, 2026 $ 0.0₅524
+2.95%
$ 208,000 $ 23,208
Mar 10, 2026 $ 0.0₅504
-0.59%
$ 203,600 $ 61,518
Mar 9, 2026 $ 0.0₅511
-2.10%
$ 202,800 $ 42,727
Mar 8, 2026 $ 0.0₅522
+9.43%
$ 208,787 $ 41,915
Mar 7, 2026 $ 0.0₅478
+10.90%
$ 191,200 $ 45,888
Mar 6, 2026 $ 0.0₅434
-2.69%
$ 173,600 $ 38,905
Mar 5, 2026 $ 0.0₅444
+4.97%
$ 177,600 $ 29,560
Mar 4, 2026 $ 0.0₅423
+24.38%
$ 169,193 $ 55,404
Mar 3, 2026 $ 0.0₅338
+12.32%
$ 135,232 $ 33,937
Mar 2, 2026 $ 0.0₅301
-0.99%
$ 120,401 $ 39,318
Mar 1, 2026 $ 0.0₅304
-1.62%
$ 121,600 $ 46,384
Feb 28, 2026 $ 0.0₅311
-2.81%
$ 124,400 $ 46,243
Feb 27, 2026 $ 0.0₅32
+4.58%
$ 128,800 $ 49,847
Feb 26, 2026 $ 0.0₅305
-7.58%
$ 122,000 $ 11,506
Feb 25, 2026 $ 0.0₅336
+4.02%
$ 134,400 $ 30,683
Feb 24, 2026 $ 0.0₅323
+1.89%
$ 129,200 $ 24,409
Feb 23, 2026 $ 0.0₅317
-8.38%
$ 126,800 $ 45,160
Feb 22, 2026 $ 0.0₅346
+1.17%
$ 138,400 $ 43,438
Feb 21, 2026 $ 0.0₅342
-8.56%
$ 136,800 $ 36,085
Feb 20, 2026 $ 0.0₅374
+15.08%
$ 154,000 $ 29,729
Feb 19, 2026 $ 0.0₅325
-4.13%
$ 129,200 $ 43,089
Feb 18, 2026 $ 0.0₅339
-15.08%
$ 135,200 $ 52,889
Feb 17, 2026 $ 0.0₅396
+12.87%
$ 159,276 $ 28,193
Feb 16, 2026 $ 0.0₅351
+1.75%
$ 140,817 $ 60,592
Feb 15, 2026 $ 0.0₅348
-2.25%
$ 139,600 $ 27,180
Feb 14, 2026 $ 0.0₅356
-7.77%
$ 142,400 $ 15,976
Feb 13, 2026 $ 0.0₅386
+19.88%
$ 154,400 $ 33,372
Feb 12, 2026 $ 0.0₅322
-5.57%
$ 128,800 $ 16,385
Feb 11, 2026 $ 0.0₅366
+7.02%
$ 146,400 $ 26,861
Feb 10, 2026 $ 0.0₅342
-10.70%
$ 136,800 $ 3,390
Feb 9, 2026 $ 0.0₅383
-19.20%
$ 153,200 $ 25,868
Feb 8, 2026 $ 0.0₅474
+37.39%
$ 189,600 $ 33,138
Feb 7, 2026 $ 0.0₅347
+18.03%
$ 138,800 $ 19,814
Feb 6, 2026 $ 0.0₅294
-2.97%
$ 117,600 $ 19,934
Feb 5, 2026 $ 0.0₅301
+3.44%
$ 120,400 $ 19,496
Feb 4, 2026 $ 0.0₅292
-6.71%
$ 116,800 $ 43,732
Feb 3, 2026 $ 0.0₅31
-6.91%
$ 124,000 $ 42,832
Feb 2, 2026 $ 0.0₅331
-12.43%
$ 131,200 $ 31,755
Feb 1, 2026 $ 0.0₅378
+0.00%
$ 151,200 $ 5,277
Jan 31, 2026 $ 0.0₅381
-23.49%
$ 152,400 $ 5,592
Jan 30, 2026 $ 0.0₅497
+20.34%
$ 198,800 $ 24,319
Jan 29, 2026 $ 0.0₅412
-20.60%
$ 164,800 $ 32,943
Jan 28, 2026 $ 0.0₅518
+9.03%
$ 207,156 $ 40,417