MBD Financials Historical Data

MBD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅525
-2.42%
$ 210,800 $ 37,006
Jan 10, 2026 $ 0.0₅538
-2.89%
$ 215,200 $ 55,141
Jan 9, 2026 $ 0.0₅554
-4.48%
$ 221,600 $ 18,408
Jan 8, 2026 $ 0.0₅58
-2.87%
$ 231,600 $ 83,744
Jan 7, 2026 $ 0.0₅592
-2.45%
$ 238,447 $ 46,846
Jan 6, 2026 $ 0.0₅611
-10.01%
$ 244,802 $ 24,082
Jan 5, 2026 $ 0.0₅679
+5.76%
$ 271,600 $ 49,941
Jan 4, 2026 $ 0.0₅644
+1.10%
$ 257,600 $ 13,815
Jan 3, 2026 $ 0.0₅639
-5.19%
$ 255,600 $ 22,259
Jan 2, 2026 $ 0.0₅637
+13.75%
$ 254,800 $ 44,407
Jan 1, 2026 $ 0.0₅56
-0.71%
$ 224,000 $ 45,745
Dec 31, 2025 $ 0.0₅569
-1.90%
$ 225,600 $ 153,245
Dec 30, 2025 $ 0.0₅574
+0.17%
$ 231,600 $ 133,363
Dec 29, 2025 $ 0.0₅57
-0.87%
$ 228,800 $ 69,198
Dec 28, 2025 $ 0.0₅572
-2.39%
$ 230,000 $ 100,259
Dec 27, 2025 $ 0.0₅57
-5.16%
$ 234,800 $ 123,673
Dec 26, 2025 $ 0.0₅547
+4.19%
$ 228,400 $ 74,355
Dec 25, 2025 $ 0.0₅522
+0.58%
$ 205,200 $ 83,834
Dec 24, 2025 $ 0.0₅51
-1.54%
$ 208,000 $ 65,834
Dec 23, 2025 $ 0.0₅48
-14.59%
$ 204,800 $ 60,633
Dec 22, 2025 $ 0.0₅556
-1.77%
$ 225,600 $ 80,937
Dec 21, 2025 $ 0.0₅557
-2.28%
$ 228,400 $ 51,916
Dec 20, 2025 $ 0.0₅568
+1.79%
$ 227,200 $ 45,532
Dec 19, 2025 $ 0.0₅569
+0.89%
$ 224,800 $ 59,674
Dec 18, 2025 $ 0.0₅563
-8.31%
$ 224,000 $ 51,634
Dec 17, 2025 $ 0.0₅614
-20.26%
$ 244,400 $ 121,774
Dec 16, 2025 $ 0.0₅767
-2.54%
$ 316,000 $ 135,069
Dec 15, 2025 $ 0.0₅807
+2.54%
$ 315,200 $ 38,334
Dec 14, 2025 $ 0.0₅787
-18.78%
$ 314,800 $ 69,541
Dec 13, 2025 $ 0.0₅977
+10.15%
$ 390,800 $ 38,494
Dec 12, 2025 $ 0.0₅88
+38.80%
$ 354,400 $ 57,328
Dec 11, 2025 $ 0.0₅635
-5.93%
$ 253,600 $ 48,509
Dec 10, 2025 $ 0.0₅703
+30.19%
$ 281,200 $ 80,347
Dec 9, 2025 $ 0.0₅545
-6.68%
$ 218,000 $ 41,761
Dec 8, 2025 $ 0.0₅584
-3.95%
$ 233,600 $ 32,051
Dec 7, 2025 $ 0.0₅604
+0.67%
$ 239,600 $ 53,276
Dec 6, 2025 $ 0.0₅599
-8.41%
$ 239,600 $ 59,464
Dec 5, 2025 $ 0.0₅655
-1.95%
$ 262,000 $ 31,399
Dec 4, 2025 $ 0.0₅671
+10.36%
$ 267,600 $ 74,969
Dec 3, 2025 $ 0.0₅61
+2.69%
$ 244,000 $ 50,024
Dec 2, 2025 $ 0.0₅668
+27.24%
$ 267,200 $ 58,525
Dec 1, 2025 $ 0.0₅525
-11.91%
$ 209,600 $ 37,532
Nov 30, 2025 $ 0.0₅598
-8.28%
$ 238,800 $ 84,950
Nov 29, 2025 $ 0.0₅652
-3.55%
$ 260,800 $ 18,523
Nov 28, 2025 $ 0.0₅678
+11.70%
$ 270,400 $ 60,261
Nov 27, 2025 $ 0.0₅608
-0.49%
$ 242,800 $ 14,655
Nov 26, 2025 $ 0.0₅611
-3.17%
$ 244,400 $ 73,149
Nov 25, 2025 $ 0.0₅674
-2.46%
$ 250,000 $ 44,451
Nov 24, 2025 $ 0.0₅7
-0.85%
$ 277,600 $ 74,943
Nov 23, 2025 $ 0.0₅707
+32.65%
$ 282,400 $ 17,695