MBD Financials Historical Data

MBD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0₆71
+1.43%
$ 28,400 $ 8,539
Jun 19, 6 PM $ 0.0₆7
-2.78%
$ 28,000 $ 8,533
Jun 19, 5 PM $ 0.0₆72
-5.26%
$ 28,800 $ 8,615
Jun 19, 4 PM $ 0.0₆76
+1.33%
$ 30,400 $ 8,633
Jun 19, 3 PM $ 0.0₆75
-2.60%
$ 30,000 $ 8,675
Jun 19, 2 PM $ 0.0₆76
-6.17%
$ 30,400 $ 8,769
Jun 19, 1 PM $ 0.0₆81
+3.85%
$ 32,400 $ 8,889
Jun 19, 12 PM $ 0.0₆78
+2.63%
$ 31,200 $ 8,683
Jun 19, 11 AM $ 0.0₆76
-5.00%
$ 30,400 $ 8,743
Jun 19, 10 AM $ 0.0₆8
-4.76%
$ 32,000 $ 8,790
Jun 19, 9 AM $ 0.0₆88
-3.30%
$ 35,200 $ 8,901
Jun 19, 8 AM $ 0.0₆91
-10.78%
$ 36,400 $ 8,949
Jun 19, 7 AM $ 0.0₅102
-2.86%
$ 40,800 $ 8,998
Jun 19, 1 AM $ 0.0₆88
+3.53%
$ 35,200 $ 8,041
Jun 19, 12 AM $ 0.0₆85
-1.16%
$ 34,000 $ 7,798
Jun 18, 11 PM $ 0.0₆86
-1.15%
$ 34,400 $ 7,747
Jun 18, 10 PM $ 0.0₆87
-2.25%
$ 34,800 $ 7,664
Jun 18, 9 PM $ 0.0₆89
+0.00%
$ 35,600 $ 7,396
Jun 18, 8 PM $ 0.0₆88
+1.15%
$ 35,200 $ 7,325
Jun 18, 7 PM $ 0.0₆87
-1.14%
$ 34,800 $ 6,956
Jun 18, 1 PM $ 0.0₅115
-4.96%
$ 46,000 $ 4,728
Jun 18, 12 PM $ 0.0₅121
+5.22%
$ 48,400 $ 4,627
Jun 18, 10 AM $ 0.0₅12
-4.00%
$ 48,000 $ 3,576
Jun 18, 9 AM $ 0.0₅125
+0.00%
$ 50,000 $ 3,227
Jun 18, 8 AM $ 0.0₅124
-12.06%
$ 49,600 $ 2,804
Jun 18, 7 AM $ 0.0₅142
-5.96%
$ 56,800 $ 2,369
Jun 18, 6 AM $ 0.0₅15
-6.25%
$ 60,000 $ 2,020
Jun 18, 4 AM $ 0.0₅153
+0.00%
$ 61,142 $ 1,831
Jun 18, 3 AM $ 0.0₅153
+5.42%
$ 61,141 $ 1,832
Jun 18, 2 AM $ 0.0₅145
+0.00%
$ 58,000 $ 1,161
Jun 18, 1 AM $ 0.0₅147
+0.68%
$ 58,800 $ 1,144
Jun 18, 12 AM $ 0.0₅146
-8.18%
$ 58,400 $ 1,137
Jun 17, 11 PM $ 0.0₅159
-5.92%
$ 63,600 $ 1,006
Jun 17, 5 PM $ 0.0₆48
+0.00%
$ 19,200 $ 132
Jun 17, 4 PM $ 0.0₆48
+0.00%
$ 19,200 $ 133
Jun 17, 3 PM $ 0.0₆48
+0.00%
$ 19,200 $ 143
Jun 17, 2 PM $ 0.0₆47
+0.00%
$ 18,800 $ 134
Jun 17, 1 PM $ 0.0₆47
+0.00%
$ 18,800 $ 191
Jun 17, 12 PM $ 0.0₆47
+0.00%
$ 18,800 $ 196
Jun 17, 11 AM $ 0.0₆47
+0.00%
$ 18,800 $ 205
Jun 17, 9 AM $ 0.0₆45
+0.00%
$ 18,000 $ 207
Jun 17, 8 AM $ 0.0₆45
+0.00%
$ 18,000 $ 207
Jun 17, 7 AM $ 0.0₆45
+0.00%
$ 18,000 $ 211
Jun 17, 5 AM $ 0.0₆43
+0.00%
$ 17,200 $ 275
Jun 17, 4 AM $ 0.0₆43
+0.00%
$ 17,200 $ 273
Jun 17, 3 AM $ 0.0₆43
+0.00%
$ 17,200 $ 272
Jun 17, 2 AM $ 0.0₆43
+0.00%
$ 17,200 $ 262
Jun 17, 1 AM $ 0.0₆43
+0.00%
$ 17,200 $ 268
Jun 17, 12 AM $ 0.0₆43
+0.00%
$ 17,200 $ 268
Jun 16, 11 PM $ 0.0₆43
+0.00%
$ 17,200 $ 278