MBD Financials Historical Data

MBD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0₅127
-7.17%
$50,800 $6,529
Jun 22, 1 PM $0.0₅136
+2.21%
$54,334 $6,565
Jun 22, 12 PM $0.0₅132
+5.60%
$52,800 $6,258
Jun 22, 11 AM $0.0₅125
+8.70%
$50,000 $5,891
Jun 22, 10 AM $0.0₅115
+4.55%
$46,000 $5,728
Jun 22, 9 AM $0.0₅109
+1.87%
$43,600 $5,483
Jun 22, 8 AM $0.0₅107
-0.94%
$42,800 $5,246
Jun 22, 7 AM $0.0₅113
+0.00%
$45,138 $137
Jun 22, 6 AM $0.0₅116
+9.71%
$46,516 $128
Jun 22, 5 AM $0.0₅107
-5.31%
$42,800 $4,818
Jun 22, 4 AM $0.0₅112
-5.26%
$44,800 $4,733
Jun 22, 3 AM $0.0₅118
+4.10%
$47,287 $4,490
Jun 22, 2 AM $0.0₅114
+6.01%
$45,798 $4,226
Jun 21, 8 PM $0.0₅147
+0.00%
$58,800 $3,167
Jun 21, 7 PM $0.0₅148
-1.33%
$59,200 $3,169
Jun 21, 6 PM $0.0₅144
+6.67%
$57,600 $3,199
Jun 21, 5 PM $0.0₅135
-2.17%
$54,000 $3,156
Jun 21, 4 PM $0.0₅132
+0.76%
$52,800 $3,121
Jun 21, 1 PM $0.0₅137
+0.00%
$54,800 $3,582
Jun 21, 12 PM $0.0₅137
-4.86%
$54,800 $3,867
Jun 21, 11 AM $0.0₅144
+2.67%
$57,600 $4,162
Jun 21, 10 AM $0.0₅14
-2.60%
$56,103 $4,463
Jun 21, 4 AM $0.0₅191
+0.00%
$76,400 $5,961
Jun 21, 3 AM $0.0₅191
+0.00%
$76,400 $6,104
Jun 20, 9 PM $0.0₆95
+4.30%
$38,000 $7,194
Jun 20, 8 PM $0.0₆911
-4.15%
$36,433 $7,178
Jun 20, 7 PM $0.0₆911
+1.20%
$36,433 $7,217
Jun 20, 6 PM $0.0₆9
-3.23%
$36,000 $7,167
Jun 20, 5 PM $0.0₆93
+4.49%
$37,200 $7,187
Jun 20, 4 PM $0.0₆9
+0.00%
$36,000 $7,239
Jun 20, 3 PM $0.0₆9
+3.45%
$36,000 $7,301
Jun 20, 2 PM $0.0₆87
-1.14%
$34,800 $7,352
Jun 20, 1 PM $0.0₆88
+0.00%
$35,200 $7,376
Jun 20, 12 PM $0.0₆89
+2.30%
$35,600 $7,428
Jun 20, 11 AM $0.0₆86
+3.61%
$34,400 $7,488
Jun 20, 10 AM $0.0₆85
+1.19%
$34,000 $7,573
Jun 20, 9 AM $0.0₆85
+0.00%
$34,000 $7,681
Jun 20, 8 AM $0.0₆84
-4.55%
$33,600 $7,705
Jun 20, 7 AM $0.0₆89
+0.00%
$35,600 $7,722
Jun 20, 6 AM $0.0₆87
+1.16%
$34,800 $7,780
Jun 20, 5 AM $0.0₆87
-4.40%
$34,800 $7,852
Jun 20, 4 AM $0.0₆91
-1.09%
$36,400 $7,888
Jun 20, 3 AM $0.0₆92
+1.10%
$36,800 $7,942
Jun 20, 2 AM $0.0₆94
-10.48%
$37,600 $7,964
Jun 20, 1 AM $0.0₅105
+5.00%
$42,000 $7,946
Jun 19, 7 PM $0.0₆71
+1.43%
$28,400 $8,539
Jun 19, 6 PM $0.0₆7
-2.78%
$28,000 $8,533
Jun 19, 5 PM $0.0₆72
-5.26%
$28,800 $8,615
Jun 19, 4 PM $0.0₆76
+1.33%
$30,400 $8,633
Jun 19, 3 PM $0.0₆75
-2.60%
$30,000 $8,675