MBD Financials Historical Data

MBD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₅398
-0.75%
$ 159,200 $ 31,680
Apr 17, 6 PM $ 0.0₅401
+1.78%
$ 160,400 $ 31,313
Apr 17, 5 PM $ 0.0₅393
+0.77%
$ 157,200 $ 32,069
Apr 17, 4 PM $ 0.0₅395
-1.50%
$ 158,000 $ 31,372
Apr 17, 3 PM $ 0.0₅403
+0.75%
$ 161,200 $ 31,146
Apr 17, 2 PM $ 0.0₅397
-1.73%
$ 158,800 $ 30,479
Apr 17, 1 PM $ 0.0₅404
+2.80%
$ 161,600 $ 29,468
Apr 17, 12 PM $ 0.0₅393
-0.25%
$ 157,200 $ 28,818
Apr 17, 11 AM $ 0.0₅396
+6.45%
$ 158,400 $ 28,224
Apr 17, 10 AM $ 0.0₅372
+3.62%
$ 148,800 $ 27,248
Apr 17, 9 AM $ 0.0₅357
-0.83%
$ 142,800 $ 27,151
Apr 17, 8 AM $ 0.0₅36
-0.83%
$ 144,000 $ 27,586
Apr 17, 7 AM $ 0.0₅363
+0.55%
$ 145,200 $ 27,831
Apr 17, 6 AM $ 0.0₅361
-1.10%
$ 144,400 $ 27,960
Apr 17, 5 AM $ 0.0₅364
-0.55%
$ 145,600 $ 28,512
Apr 17, 4 AM $ 0.0₅367
+0.00%
$ 146,800 $ 29,274
Apr 17, 3 AM $ 0.0₅367
-0.27%
$ 146,800 $ 29,673
Apr 17, 2 AM $ 0.0₅367
+1.38%
$ 146,800 $ 29,922
Apr 17, 1 AM $ 0.0₅363
+0.83%
$ 145,200 $ 30,457
Apr 17, 12 AM $ 0.0₅36
-1.64%
$ 144,000 $ 30,972
Apr 16, 11 PM $ 0.0₅363
-1.36%
$ 145,200 $ 31,447
Apr 16, 10 PM $ 0.0₅368
-2.13%
$ 147,200 $ 31,662
Apr 16, 9 PM $ 0.0₅376
+3.58%
$ 150,400 $ 31,169
Apr 16, 8 PM $ 0.0₅363
+1.68%
$ 145,200 $ 30,276
Apr 16, 7 PM $ 0.0₅357
-0.28%
$ 142,800 $ 29,187
Apr 16, 6 PM $ 0.0₅358
-0.28%
$ 143,200 $ 27,976
Apr 16, 5 PM $ 0.0₅361
+0.00%
$ 144,400 $ 26,861
Apr 16, 4 PM $ 0.0₅359
-0.28%
$ 143,600 $ 25,659
Apr 16, 3 PM $ 0.0₅36
+0.28%
$ 144,000 $ 24,324
Apr 16, 2 PM $ 0.0₅357
-0.28%
$ 142,800 $ 23,301
Apr 16, 1 PM $ 0.0₅358
-1.10%
$ 143,200 $ 21,867
Apr 16, 12 PM $ 0.0₅362
+1.40%
$ 144,800 $ 20,491
Apr 16, 11 AM $ 0.0₅363
+0.83%
$ 145,200 $ 19,319
Apr 16, 10 AM $ 0.0₅362
+1.12%
$ 144,800 $ 18,012
Apr 16, 9 AM $ 0.0₅359
-0.55%
$ 143,600 $ 16,666
Apr 16, 8 AM $ 0.0₅361
-0.55%
$ 144,400 $ 15,268
Apr 16, 7 AM $ 0.0₅361
-0.28%
$ 144,400 $ 13,890
Apr 16, 6 AM $ 0.0₅365
-0.27%
$ 146,000 $ 12,397
Apr 16, 5 AM $ 0.0₅364
+0.00%
$ 145,600 $ 10,992
Apr 16, 4 AM $ 0.0₅364
-0.27%
$ 145,600 $ 9,574
Apr 16, 3 AM $ 0.0₅366
+0.55%
$ 146,400 $ 7,981
Apr 16, 2 AM $ 0.0₅363
+0.83%
$ 145,200 $ 7,040
Apr 16, 1 AM $ 0.0₅36
-3.49%
$ 144,000 $ 6,892
Apr 16, 12 AM $ 0.0₅372
-0.80%
$ 148,800 $ 6,331
Apr 15, 11 PM $ 0.0₅38
+2.15%
$ 152,000 $ 6,323
Apr 15, 10 PM $ 0.0₅374
-1.84%
$ 149,600 $ 6,486
Apr 15, 9 PM $ 0.0₅381
+0.00%
$ 152,400 $ 6,983
Apr 15, 8 PM $ 0.0₅381
+0.00%
$ 152,400 $ 8,348
Apr 15, 7 PM $ 0.0₅381
+0.00%
$ 152,400 $ 9,637
Apr 15, 6 PM $ 0.0₅381
+0.00%
$ 152,400 $ 10,546