MBD Financials Historical Data

MBD Page 3
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:35 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:34 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:33 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:32 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:31 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:30 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:29 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:28 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:27 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:26 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:25 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:24 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:23 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:22 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
10:21 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
8:41 AM $ 0.0₆615
+0.00%
$ 24,613 $ 291
8:40 AM $ 0.0₆692
+0.00%
$ 24,613 $ 291
6:49 AM $ 0.0₆692
+6.46%
$ 27,678 $ 340
6:48 AM $ 0.0₆65
+0.00%
$ 27,678 $ 256
6:47 AM $ 0.0₆65
+0.00%
$ 27,678 $ 256
6:46 AM $ 0.0₆65
+0.00%
$ 27,678 $ 256
6:45 AM $ 0.0₆65
+0.00%
$ 27,678 $ 256
6:44 AM $ 0.0₆65
+0.00%
$ 26,000 $ 256
6:43 AM $ 0.0₆65
+0.00%
$ 26,000 $ 256
6:42 AM $ 0.0₆65
+0.00%
$ 26,000 $ 256
6:41 AM $ 0.0₆65
+0.00%
$ 26,000 $ 256
6:40 AM $ 0.0₆65
+0.00%
$ 26,000 $ 256
6:39 AM $ 0.0₆65
+0.00%
$ 26,000 $ 256
6:38 AM $ 0.0₆65
+0.00%
$ 26,000 $ 256
6:37 AM $ 0.0₆66
+0.00%
$ 26,000 $ 245
6:36 AM $ 0.0₆66
+0.00%
$ 26,000 $ 245
6:35 AM $ 0.0₆66
+0.00%
$ 26,000 $ 245
6:34 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:33 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:32 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:31 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:30 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:29 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:28 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:27 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:26 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:25 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:24 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:23 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:22 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:21 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:20 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:19 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
6:18 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245