MBD Financials Historical Data

MBD Page 3
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0₅41
+0.00%
$ 164,000 $ 44,490
10:23 PM $ 0.0₅407
+0.00%
$ 164,000 $ 44,522
10:22 PM $ 0.0₅407
+0.00%
$ 164,000 $ 44,522
10:21 PM $ 0.0₅411
+0.00%
$ 164,000 $ 44,540
10:20 PM $ 0.0₅411
+0.00%
$ 164,000 $ 44,540
10:19 PM $ 0.0₅412
+0.00%
$ 164,800 $ 44,595
10:18 PM $ 0.0₅413
+0.00%
$ 164,800 $ 44,595
10:17 PM $ 0.0₅411
+0.00%
$ 164,800 $ 44,680
10:16 PM $ 0.0₅411
+0.00%
$ 164,800 $ 44,680
10:15 PM $ 0.0₅409
+0.00%
$ 164,800 $ 44,671
10:14 PM $ 0.0₅412
+0.00%
$ 164,800 $ 44,671
10:13 PM $ 0.0₅414
+0.00%
$ 164,800 $ 44,753
10:12 PM $ 0.0₅413
+0.00%
$ 164,800 $ 44,753
10:11 PM $ 0.0₅415
+0.00%
$ 164,800 $ 44,771
10:10 PM $ 0.0₅413
+0.00%
$ 164,800 $ 44,771
10:09 PM $ 0.0₅412
+0.00%
$ 164,800 $ 44,815
10:08 PM $ 0.0₅412
+0.00%
$ 164,800 $ 44,815
10:07 PM $ 0.0₅412
+0.00%
$ 164,800 $ 44,857
10:06 PM $ 0.0₅412
+0.00%
$ 164,800 $ 44,857
10:05 PM $ 0.0₅416
+0.00%
$ 164,800 $ 44,967
10:04 PM $ 0.0₅416
+0.00%
$ 166,400 $ 44,967
10:03 PM $ 0.0₅414
+0.00%
$ 166,400 $ 45,037
10:02 PM $ 0.0₅414
+0.00%
$ 166,400 $ 45,037
10:01 PM $ 0.0₅411
+0.00%
$ 166,400 $ 45,096
10:00 PM $ 0.0₅411
+0.00%
$ 166,400 $ 45,096
9:59 PM $ 0.0₅416
+0.00%
$ 166,400 $ 45,187
9:58 PM $ 0.0₅416
+0.00%
$ 166,400 $ 45,187
9:57 PM $ 0.0₅416
+0.00%
$ 166,400 $ 45,270
9:56 PM $ 0.0₅416
+0.00%
$ 166,400 $ 45,270
9:55 PM $ 0.0₅416
+0.00%
$ 166,400 $ 45,319
9:54 PM $ 0.0₅416
+0.00%
$ 166,400 $ 45,319
9:53 PM $ 0.0₅415
+0.00%
$ 166,400 $ 45,317
9:52 PM $ 0.0₅415
+0.00%
$ 166,400 $ 45,317
9:51 PM $ 0.0₅413
+0.00%
$ 166,400 $ 45,307
9:50 PM $ 0.0₅413
+0.00%
$ 166,400 $ 45,307
9:49 PM $ 0.0₅415
+0.00%
$ 166,000 $ 45,281
9:48 PM $ 0.0₅412
+0.00%
$ 166,000 $ 45,281
9:47 PM $ 0.0₅413
+0.00%
$ 166,000 $ 45,206
9:46 PM $ 0.0₅412
+0.00%
$ 166,000 $ 45,172
9:45 PM $ 0.0₅412
+0.00%
$ 166,000 $ 45,172
9:44 PM $ 0.0₅413
+0.00%
$ 165,200 $ 45,061
9:43 PM $ 0.0₅415
+0.00%
$ 165,200 $ 45,061
9:42 PM $ 0.0₅412
+0.00%
$ 165,200 $ 45,051
9:41 PM $ 0.0₅409
+0.00%
$ 165,200 $ 45,051
9:40 PM $ 0.0₅406
+0.00%
$ 165,200 $ 44,982
9:39 PM $ 0.0₅409
+0.00%
$ 163,600 $ 44,982
9:38 PM $ 0.0₅409
+0.00%
$ 163,600 $ 45,014
9:37 PM $ 0.0₅409
+0.00%
$ 163,600 $ 45,000
9:36 PM $ 0.0₅408
+0.00%
$ 163,600 $ 45,000
9:35 PM $ 0.0₅412
+0.00%
$ 163,600 $ 44,920