MBD Financials Historical Data

MBD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000065
-17.27%
$2.48 million $607,534
Sep 9 $0.000082
+26.20%
$3.14 million $354,952
Sep 2 $0.0000641
+36.66%
$2.6 million $410,229
Aug 26 $0.0000469
-27.07%
$1.88 million $313,686
Aug 19 $0.0000615
+12.13%
$2.57 million $279,350
Aug 12 $0.0000515
-14.49%
$2.19 million $240,238
Aug 5 $0.0000608
-20.10%
$2.41 million $281,747
Jul 29 $0.0000762
-15.71%
$3.05 million $156,924
Jul 22 $0.000092
-16.58%
$3.62 million $398,903
Jul 15 $0.000114
+7.29%
$4.31 million $543,914
Jul 8 $0.000103
-1.03%
$4.2 million $464,792
Jul 1 $0.000108
-2.98%
$4.17 million $215,649
Jun 24 $0.000102
-14.36%
$4.47 million $547,129
Jun 17 $0.000143
-3.63%
$4.8 million $678,687
Jun 10 $0.000139
-14.95%
$5.94 million $1.73 million
Jun 3 $0.000177
+18.68%
$6.53 million $1.85 million
May 27 $0.000149
-26.91%
$5.97 million $1.99 million
May 20 $0.000182
-18.75%
$8.17 million $2.21 million
May 13 $0.000247
+16.76%
$8.96 million $2.38 million
May 6 $0.000217
-9.01%
$8.47 million $2.1 million
Apr 29 $0.000258
-8.67%
$9.41 million $2.08 million
Apr 22 $0.000279
-14.92%
$11.29 million $2.34 million
Apr 15 $0.000329
-5.72%
$13.11 million $2.13 million
Apr 8 $0.000299
-34.71%
$13.95 million $2.18 million
Apr 1 $0.000476
-7.22%
$18.3 million $2.41 million
Mar 25 $0.000511
-0.50%
$20.51 million $3.88 million
Mar 18 $0.000428
+48.26%
$20.55 million $3.87 million
Mar 11 $0.000292
+0.36%
$11.47 million $2.58 million
Mar 4 $0.00033
-15.32%
$11.64 million $2.35 million
Feb 26 $0.000389
+24.84%
$15.57 million $3.21 million
Feb 19 $0.000294
+26.57%
$11.75 million $4.93 million
Feb 12 $0.00022
+136.20%
$8.8 million $2.22 million
Feb 5 $0.000091
-8.20%
$3.72 million $1.56 million
Jan 29 $0.0000989
-31.03%
$3.95 million $2.43 million
Jan 22 $0.000142
+57.62%
$5.73 million $1.15 million
Jan 15 $0.0000993
-16.33%
$3.51 million $1.4 million
Jan 8 $0.000105
+3.59%
$4.75 million $1.44 million
Jan 1 $0.000123
+5.58%
$4.04 million $1.19 million
Dec 25 $0.000133
+2.35%
$4.65 million $5.23 million
Dec 18 $0.0000862
+243.04%
$5.22 million $3.77 million
Dec 11 $0.0000237
-1.14%
$1.01 million $555,681
Dec 4 $0.0000222
+25.21%
$953,440 $285,206
Nov 27 $0.0000179
-23.81%
$715,600 $276,876
Nov 20 $0.000024
+39.99%
$938,800 $1.31 million
Nov 13 $0.000013
-22.32%
$498,000 $971,120
Nov 6 $0.0000165
+24.72%
$670,800 $1.85 million
Oct 30 $0.0000132
+1.27%
$527,238 $1.86 million
Oct 23 $0.0000131
-20.56%
$523,307 $2.23 million
Oct 16 $0.0000166
+268.14%
$663,474 $1.22 million
Oct 9 $0.0₅28
-85.77%
$-- $780,551