MBD Financials Historical Data

MBD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000247
+16.76%
$ 8.96 million $ 2.38 million
May 6 $ 0.000217
-9.01%
$ 8.47 million $ 2.1 million
Apr 29 $ 0.000258
-8.67%
$ 9.41 million $ 2.08 million
Apr 22 $ 0.000279
-14.92%
$ 11.29 million $ 2.34 million
Apr 15 $ 0.000329
-5.72%
$ 13.11 million $ 2.13 million
Apr 8 $ 0.000299
-34.71%
$ 13.95 million $ 2.18 million
Apr 1 $ 0.000476
-7.22%
$ 18.3 million $ 2.41 million
Mar 25 $ 0.000511
-0.50%
$ 20.51 million $ 3.88 million
Mar 18 $ 0.000428
+48.26%
$ 20.55 million $ 3.87 million
Mar 11 $ 0.000292
+0.36%
$ 11.47 million $ 2.58 million
Mar 4 $ 0.00033
-15.32%
$ 11.64 million $ 2.35 million
Feb 26 $ 0.000389
+24.84%
$ 15.57 million $ 3.21 million
Feb 19 $ 0.000294
+26.57%
$ 11.75 million $ 4.93 million
Feb 12 $ 0.00022
+136.20%
$ 8.8 million $ 2.22 million
Feb 5 $ 0.000091
-8.20%
$ 3.72 million $ 1.56 million
Jan 29 $ 0.0000989
-31.03%
$ 3.95 million $ 2.43 million
Jan 22 $ 0.000142
+57.62%
$ 5.73 million $ 1.15 million
Jan 15 $ 0.0000993
-16.33%
$ 3.51 million $ 1.4 million
Jan 8 $ 0.000105
+3.59%
$ 4.75 million $ 1.44 million
Jan 1 $ 0.000123
+5.58%
$ 4.04 million $ 1.19 million
Dec 25 $ 0.000133
+2.35%
$ 4.65 million $ 5.23 million
Dec 18 $ 0.0000862
+243.04%
$ 5.22 million $ 3.77 million
Dec 11 $ 0.0000237
-1.14%
$ 1.01 million $ 555,681
Dec 4 $ 0.0000222
+25.21%
$ 953,440 $ 285,206
Nov 27 $ 0.0000179
-23.81%
$ 715,600 $ 276,876
Nov 20 $ 0.000024
+39.99%
$ 938,800 $ 1.31 million
Nov 13 $ 0.000013
-22.32%
$ 498,000 $ 971,120
Nov 6 $ 0.0000165
+24.72%
$ 670,800 $ 1.85 million
Oct 30 $ 0.0000132
+1.27%
$ 527,238 $ 1.86 million
Oct 23 $ 0.0000131
-20.56%
$ 523,307 $ 2.23 million
Oct 16 $ 0.0000166
+268.14%
$ 663,474 $ 1.22 million
Oct 9 $ 0.0₅28
-85.77%
$ -- $ 780,551
Oct 2 $ 0.0000187
-8.31%
$ 788,578 $ 499,570
Sep 25 $ 0.0000204
-28.63%
$ 814,571 $ 447,281
Sep 18 $ 0.0000318
+0.71%
$ 1.14 million $ 1.12 million
Sep 11 $ 0.000032
+1.68%
$ 1.26 million $ 1.06 million
Sep 4 $ 0.000034
+4.65%
$ 1.26 million $ 1.21 million
Aug 28 $ 0.0000325
-40.12%
$ 1.3 million $ 1.78 million
Aug 21 $ 0.000057
-40.34%
$ 2.17 million $ 3.11 million
Aug 14 $ 0.0000927
+13.60%
$ 3.82 million $ 2.37 million
Aug 7 $ 0.000102
+34.18%
$ 3.26 million $ 703,346
Jul 31 $ 0.0000762
+14.94%
$ 3.05 million $ 851,775
Jul 24 $ 0.0000666
+433.38%
$ 2.66 million $ 445,482
Jul 17 $ 0.0000125
+26.75%
$ 499,050 $ 9,210
Jul 10 $ 0.0₅985
+9.45%
$ 394,174 $ 8,363
Jul 3 $ 0.0₅9
-13.39%
$ 360,134 $ 4,696
Jun 26 $ 0.0000104
+16.96%
$ 415,825 $ 1,885
Jun 19 $ 0.0₅762
-18.91%
$ 355,418 $ 1,005
Jun 12 $ 0.00001
-25.76%
$ 376,134 $ 3,754
Jun 5 $ 0.0000135
-5.98%
$ 538,821 $ 2,856