MBD Financials Historical Data

MBD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0₅445
+0.68%
$178,000 $46,171
Apr 21, 9 AM $0.0₅446
+1.13%
$178,400 $44,880
Apr 21, 8 AM $0.0₅441
+4.26%
$176,400 $44,758
Apr 21, 7 AM $0.0₅424
+0.00%
$169,600 $44,788
Apr 21, 6 AM $0.0₅424
+0.24%
$169,600 $43,934
Apr 21, 5 AM $0.0₅423
-0.47%
$169,200 $45,324
Apr 21, 4 AM $0.0₅425
-0.70%
$170,000 $44,675
Apr 21, 3 AM $0.0₅428
+0.23%
$171,200 $45,307
Apr 21, 2 AM $0.0₅423
-1.40%
$169,200 $45,061
Apr 21, 1 AM $0.0₅423
-1.40%
$169,200 $46,126
Apr 21, 12 AM $0.0₅429
+0.47%
$171,600 $46,047
Apr 20, 11 PM $0.0₅426
-0.47%
$170,400 $45,044
Apr 20, 10 PM $0.0₅429
+0.47%
$171,600 $42,938
Apr 20, 9 PM $0.0₅427
+1.43%
$170,800 $42,187
Apr 20, 8 PM $0.0₅421
-1.64%
$168,400 $43,553
Apr 20, 7 PM $0.0₅428
-2.95%
$171,200 $42,944
Apr 20, 6 PM $0.0₅439
+5.28%
$175,600 $42,238
Apr 20, 5 PM $0.0₅417
-1.88%
$166,800 $42,176
Apr 20, 4 PM $0.0₅428
+1.42%
$171,200 $43,838
Apr 20, 3 PM $0.0₅422
-2.31%
$168,800 $43,592
Apr 20, 2 PM $0.0₅426
-13.42%
$170,398 $44,136
Apr 20, 1 PM $0.0₅49
+13.16%
$196,000 $40,795
Apr 20, 12 PM $0.0₅433
+4.34%
$173,200 $41,533
Apr 20, 11 AM $0.0₅414
+0.24%
$165,600 $40,933
Apr 20, 10 AM $0.0₅411
-2.61%
$164,400 $42,459
Apr 20, 9 AM $0.0₅422
-1.17%
$168,800 $43,770
Apr 20, 8 AM $0.0₅424
-3.42%
$169,600 $44,456
Apr 20, 7 AM $0.0₅443
-5.74%
$177,200 $44,917
Apr 20, 6 AM $0.0₅47
+18.99%
$188,000 $44,770
Apr 20, 5 AM $0.0₅395
+0.00%
$158,000 $43,572
Apr 20, 4 AM $0.0₅396
+0.51%
$158,400 $43,748
Apr 20, 3 AM $0.0₅397
+0.76%
$158,800 $41,825
Apr 20, 2 AM $0.0₅397
-3.17%
$158,800 $40,482
Apr 20, 1 AM $0.0₅41
+0.24%
$164,000 $39,008
Apr 20, 12 AM $0.0₅409
+3.28%
$163,600 $38,532
Apr 19, 11 PM $0.0₅395
-3.66%
$158,000 $38,162
Apr 19, 10 PM $0.0₅41
+1.49%
$164,000 $37,988
Apr 19, 9 PM $0.0₅4
-1.96%
$160,000 $37,969
Apr 19, 8 PM $0.0₅405
-0.49%
$162,000 $36,577
Apr 19, 7 PM $0.0₅407
+2.01%
$162,800 $35,227
Apr 19, 6 PM $0.0₅399
-2.92%
$159,600 $35,600
Apr 19, 5 PM $0.0₅414
+2.48%
$165,600 $34,471
Apr 19, 4 PM $0.0₅4
-1.48%
$160,000 $32,461
Apr 19, 3 PM $0.0₅403
-1.71%
$161,200 $30,307
Apr 19, 2 PM $0.0₅41
+0.00%
$164,000 $28,333
Apr 19, 1 PM $0.0₅41
+5.13%
$164,000 $29,048
Apr 19, 12 PM $0.0₅392
+2.08%
$156,800 $28,864
Apr 19, 11 AM $0.0₅384
-0.26%
$153,600 $28,791
Apr 19, 10 AM $0.0₅388
-1.02%
$155,200 $27,937
Apr 19, 9 AM $0.0₅392
+0.51%
$156,800 $27,144