MBD Financials Historical Data

MBD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₅377
-0.53%
$ 149,600 $ 39,491
Feb 20, 6 AM $ 0.0₅335
+0.60%
$ 134,000 $ 42,466
Feb 20, 5 AM $ 0.0₅335
+0.00%
$ 134,000 $ 42,424
Feb 20, 4 AM $ 0.0₅335
-0.30%
$ 133,200 $ 45,579
Feb 20, 3 AM $ 0.0₅325
-1.81%
$ 130,000 $ 45,160
Feb 20, 2 AM $ 0.0₅33
+0.30%
$ 132,000 $ 45,632
Feb 20, 1 AM $ 0.0₅328
-2.38%
$ 131,200 $ 44,932
Feb 20, 12 AM $ 0.0₅337
+3.69%
$ 134,800 $ 43,012
Feb 19, 11 PM $ 0.0₅325
-2.69%
$ 129,200 $ 43,089
Feb 19, 10 PM $ 0.0₅334
+4.05%
$ 133,600 $ 43,874
Feb 19, 9 PM $ 0.0₅324
-0.92%
$ 129,600 $ 42,519
Feb 19, 8 PM $ 0.0₅328
+0.31%
$ 131,200 $ 42,021
Feb 19, 7 PM $ 0.0₅331
-0.60%
$ 132,400 $ 42,278
Feb 19, 6 PM $ 0.0₅333
+0.60%
$ 133,200 $ 42,077
Feb 19, 5 PM $ 0.0₅331
-1.19%
$ 132,400 $ 42,525
Feb 19, 4 PM $ 0.0₅336
+1.51%
$ 134,400 $ 42,383
Feb 19, 3 PM $ 0.0₅331
-0.60%
$ 132,400 $ 41,897
Feb 19, 2 PM $ 0.0₅335
+0.60%
$ 134,000 $ 42,094
Feb 19, 1 PM $ 0.0₅334
-2.05%
$ 132,400 $ 42,090
Feb 19, 12 PM $ 0.0₅342
-2.56%
$ 136,800 $ 43,448
Feb 19, 11 AM $ 0.0₅35
+0.86%
$ 140,000 $ 45,288
Feb 19, 10 AM $ 0.0₅346
+0.58%
$ 138,400 $ 45,410
Feb 19, 9 AM $ 0.0₅341
+2.40%
$ 136,400 $ 44,669
Feb 19, 8 AM $ 0.0₅334
-0.30%
$ 133,600 $ 43,034
Feb 19, 7 AM $ 0.0₅338
+3.68%
$ 135,200 $ 45,416
Feb 19, 6 AM $ 0.0₅327
+1.55%
$ 130,800 $ 46,345
Feb 19, 5 AM $ 0.0₅326
-2.69%
$ 130,400 $ 45,417
Feb 19, 4 AM $ 0.0₅335
-1.18%
$ 134,000 $ 43,768
Feb 19, 3 AM $ 0.0₅339
+1.50%
$ 135,600 $ 46,635
Feb 19, 2 AM $ 0.0₅332
+0.30%
$ 132,800 $ 46,991
Feb 19, 1 AM $ 0.0₅332
-1.19%
$ 132,800 $ 48,868
Feb 19, 12 AM $ 0.0₅336
-0.88%
$ 134,400 $ 51,321
Feb 18, 11 PM $ 0.0₅339
+0.86%
$ 135,200 $ 52,889
Feb 18, 10 PM $ 0.0₅334
-0.25%
$ 134,446 $ 51,763
Feb 18, 9 PM $ 0.0₅335
+1.81%
$ 132,800 $ 51,072
Feb 18, 8 PM $ 0.0₅329
+0.32%
$ 131,615 $ 50,348
Feb 18, 7 PM $ 0.0₅331
-4.34%
$ 132,400 $ 48,413
Feb 18, 6 PM $ 0.0₅344
+1.18%
$ 138,000 $ 47,173
Feb 18, 5 PM $ 0.0₅34
+0.00%
$ 136,000 $ 46,148
Feb 18, 4 PM $ 0.0₅342
-0.87%
$ 136,800 $ 45,374
Feb 18, 3 PM $ 0.0₅352
+3.23%
$ 140,800 $ 44,538
Feb 18, 2 PM $ 0.0₅343
-3.11%
$ 137,200 $ 42,322
Feb 18, 1 PM $ 0.0₅357
+0.28%
$ 142,800 $ 39,935
Feb 18, 12 PM $ 0.0₅354
-0.84%
$ 141,600 $ 36,947
Feb 18, 11 AM $ 0.0₅357
+0.96%
$ 142,800 $ 33,955
Feb 18, 10 AM $ 0.0₅354
-0.67%
$ 141,446 $ 32,802
Feb 18, 9 AM $ 0.0₅356
-0.56%
$ 142,400 $ 28,557
Feb 18, 8 AM $ 0.0₅358
-2.19%
$ 143,200 $ 27,732
Feb 18, 7 AM $ 0.0₅365
+1.67%
$ 146,000 $ 25,657
Feb 18, 6 AM $ 0.0₅361
+0.28%
$ 144,400 $ 25,733