MBD Financials Historical Data

MBD Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:31 PM	$ 0.0₅397	+0.00%	$ 156,000	$ 40,018
11:30 PM	$ 0.0₅397	+0.00%	$ 156,000	$ 40,018
11:29 PM	$ 0.0₅396	+0.00%	$ 158,400	$ 40,091
11:28 PM	$ 0.0₅396	+0.00%	$ 158,400	$ 40,091
11:27 PM	$ 0.0₅392	+0.00%	$ 158,400	$ 40,062
11:26 PM	$ 0.0₅394	+0.00%	$ 158,400	$ 40,043
11:25 PM	$ 0.0₅393	+0.00%	$ 158,400	$ 40,043
11:24 PM	$ 0.0₅397	+0.00%	$ 158,800	$ 40,126
11:23 PM	$ 0.0₅397	+0.00%	$ 158,800	$ 40,126
11:22 PM	$ 0.0₅397	+0.00%	$ 158,800	$ 40,106
11:21 PM	$ 0.0₅397	+0.00%	$ 158,800	$ 40,106
11:20 PM	$ 0.0₅397	+0.00%	$ 158,800	$ 40,120
11:19 PM	$ 0.0₅395	+0.00%	$ 158,000	$ 40,120
11:18 PM	$ 0.0₅393	+0.00%	$ 158,000	$ 40,134
11:17 PM	$ 0.0₅395	+0.00%	$ 158,000	$ 40,186
11:16 PM	$ 0.0₅392	+0.00%	$ 158,000	$ 40,186
11:15 PM	$ 0.0₅39	+0.00%	$ 158,000	$ 40,207
11:14 PM	$ 0.0₅387	+0.00%	$ 154,800	$ 40,207
11:13 PM	$ 0.0₅39	+0.00%	$ 154,800	$ 40,217
11:12 PM	$ 0.0₅392	+0.00%	$ 154,800	$ 40,290
11:11 PM	$ 0.0₅392	+0.00%	$ 154,800	$ 40,290
11:10 PM	$ 0.0₅393	+0.00%	$ 154,800	$ 40,306
11:09 PM	$ 0.0₅393	+0.00%	$ 157,200	$ 40,306
11:08 PM	$ 0.0₅396	+0.00%	$ 157,200	$ 40,344
11:07 PM	$ 0.0₅396	+0.00%	$ 157,200	$ 40,344
11:06 PM	$ 0.0₅395	+0.00%	$ 157,200	$ 40,346
11:05 PM	$ 0.0₅395	+0.00%	$ 157,200	$ 40,346
11:04 PM	$ 0.0₅397	+0.00%	$ 158,800	$ 40,346
11:03 PM	$ 0.0₅397	+0.00%	$ 158,800	$ 40,346
11:02 PM	$ 0.0₅392	+0.00%	$ 158,800	$ 40,427
11:01 PM	$ 0.0₅392	+0.00%	$ 158,800	$ 40,427
11:00 PM	$ 0.0₅389	+0.00%	$ 158,800	$ 40,414

Download