MBD Financials Historical Data

MBD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₅361
+0.28%
$ 144,400 $ 25,733
Feb 18, 5 AM $ 0.0₅359
-0.28%
$ 143,600 $ 28,004
Feb 18, 4 AM $ 0.0₅361
+1.56%
$ 144,400 $ 28,264
Feb 18, 3 AM $ 0.0₅355
+1.84%
$ 142,175 $ 27,504
Feb 18, 2 AM $ 0.0₅347
-7.55%
$ 138,800 $ 28,214
Feb 18, 1 AM $ 0.0₅377
+1.83%
$ 150,922 $ 28,770
Feb 18, 12 AM $ 0.0₅37
-7.42%
$ 147,817 $ 27,631
Feb 17, 11 PM $ 0.0₅396
+1.07%
$ 159,276 $ 28,193
Feb 17, 10 PM $ 0.0₅395
-1.00%
$ 158,000 $ 29,920
Feb 17, 9 PM $ 0.0₅386
-3.98%
$ 154,400 $ 32,404
Feb 17, 8 PM $ 0.0₅405
+2.79%
$ 162,000 $ 34,380
Feb 17, 7 PM $ 0.0₅393
-5.52%
$ 157,200 $ 36,661
Feb 17, 6 PM $ 0.0₅412
+1.72%
$ 164,783 $ 39,045
Feb 17, 5 PM $ 0.0₅405
+2.01%
$ 161,993 $ 41,148
Feb 17, 4 PM $ 0.0₅397
+2.58%
$ 158,799 $ 41,806
Feb 17, 3 PM $ 0.0₅387
-2.76%
$ 154,800 $ 43,060
Feb 17, 2 PM $ 0.0₅4
-4.53%
$ 160,000 $ 45,694
Feb 17, 1 PM $ 0.0₅414
-3.27%
$ 165,600 $ 48,866
Feb 17, 12 PM $ 0.0₅428
+2.88%
$ 171,200 $ 51,464
Feb 17, 11 AM $ 0.0₅413
-1.20%
$ 165,200 $ 53,330
Feb 17, 10 AM $ 0.0₅414
+2.99%
$ 166,000 $ 55,628
Feb 17, 9 AM $ 0.0₅4
+5.26%
$ 160,000 $ 57,818
Feb 17, 8 AM $ 0.0₅38
+3.26%
$ 152,000 $ 60,164
Feb 17, 7 AM $ 0.0₅369
-1.34%
$ 147,600 $ 60,422
Feb 17, 6 AM $ 0.0₅375
+4.46%
$ 149,600 $ 60,093
Feb 17, 5 AM $ 0.0₅356
+0.85%
$ 142,400 $ 59,396
Feb 17, 4 AM $ 0.0₅353
+0.00%
$ 141,200 $ 60,011
Feb 17, 3 AM $ 0.0₅353
-2.22%
$ 141,200 $ 60,456
Feb 17, 2 AM $ 0.0₅364
+1.39%
$ 145,600 $ 60,796
Feb 17, 1 AM $ 0.0₅356
+0.85%
$ 141,200 $ 61,260
Feb 17, 12 AM $ 0.0₅356
+1.41%
$ 142,400 $ 60,927
Feb 16, 11 PM $ 0.0₅351
-3.03%
$ 140,817 $ 60,592
Feb 16, 10 PM $ 0.0₅359
-1.09%
$ 143,611 $ 61,131
Feb 16, 9 PM $ 0.0₅361
+1.97%
$ 144,400 $ 61,367
Feb 16, 8 PM $ 0.0₅357
-0.56%
$ 142,804 $ 61,977
Feb 16, 7 PM $ 0.0₅359
+0.84%
$ 143,603 $ 62,022
Feb 16, 6 PM $ 0.0₅352
-3.56%
$ 140,807 $ 62,520
Feb 16, 5 PM $ 0.0₅365
-3.44%
$ 146,002 $ 62,307
Feb 16, 4 PM $ 0.0₅384
+2.40%
$ 153,600 $ 63,602
Feb 16, 3 PM $ 0.0₅375
+1.63%
$ 150,000 $ 62,725
Feb 16, 2 PM $ 0.0₅37
-3.90%
$ 148,000 $ 60,690
Feb 16, 1 PM $ 0.0₅387
+0.78%
$ 154,800 $ 57,890
Feb 16, 12 PM $ 0.0₅385
-1.50%
$ 154,000 $ 55,824
Feb 16, 11 AM $ 0.0₅392
+3.14%
$ 155,145 $ 54,727
Feb 16, 10 AM $ 0.0₅382
-0.81%
$ 152,755 $ 52,491
Feb 16, 9 AM $ 0.0₅381
-1.04%
$ 152,400 $ 50,730
Feb 16, 8 AM $ 0.0₅385
+3.25%
$ 154,800 $ 48,752
Feb 16, 7 AM $ 0.0₅352
+1.15%
$ 140,800 $ 47,576
Feb 16, 6 AM $ 0.0₅347
-3.88%
$ 138,800 $ 45,735
Feb 16, 5 AM $ 0.0₅343
-1.44%
$ 137,200 $ 43,111