MBD Financials Historical Data

MBD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0₅39
-1.52%
$156,000 $26,648
Apr 19, 7 AM $0.0₅396
+2.33%
$158,400 $24,216
Apr 19, 6 AM $0.0₅384
-1.03%
$153,600 $22,720
Apr 19, 5 AM $0.0₅385
+6.06%
$154,000 $22,458
Apr 19, 4 AM $0.0₅363
-1.63%
$145,200 $22,273
Apr 19, 3 AM $0.0₅369
+2.50%
$147,600 $22,378
Apr 19, 2 AM $0.0₅359
-1.37%
$143,600 $22,198
Apr 19, 1 AM $0.0₅366
-2.66%
$146,400 $22,351
Apr 19, 12 AM $0.0₅376
+1.08%
$150,400 $22,483
Apr 18, 11 PM $0.0₅371
-0.80%
$148,400 $22,655
Apr 18, 10 PM $0.0₅374
+0.27%
$149,600 $22,712
Apr 18, 9 PM $0.0₅373
+0.27%
$149,200 $21,721
Apr 18, 8 PM $0.0₅371
-1.33%
$148,400 $21,451
Apr 18, 7 PM $0.0₅378
+0.80%
$151,200 $21,482
Apr 18, 6 PM $0.0₅375
-1.83%
$150,000 $21,632
Apr 18, 5 PM $0.0₅382
-2.30%
$152,800 $20,789
Apr 18, 4 PM $0.0₅391
-0.26%
$156,400 $22,315
Apr 18, 3 PM $0.0₅392
+0.00%
$156,800 $23,817
Apr 18, 2 PM $0.0₅392
-0.76%
$156,800 $25,537
Apr 18, 1 PM $0.0₅396
+0.25%
$158,398 $27,235
Apr 18, 12 PM $0.0₅393
-2.24%
$157,200 $27,797
Apr 18, 11 AM $0.0₅402
-5.85%
$160,800 $27,677
Apr 18, 10 AM $0.0₅427
+1.43%
$170,800 $28,401
Apr 18, 9 AM $0.0₅42
-2.33%
$168,000 $28,605
Apr 18, 8 AM $0.0₅428
-0.23%
$171,200 $28,508
Apr 18, 7 AM $0.0₅43
+1.65%
$172,000 $29,247
Apr 18, 6 AM $0.0₅423
+2.42%
$169,200 $30,172
Apr 18, 5 AM $0.0₅411
-1.67%
$164,400 $30,201
Apr 18, 4 AM $0.0₅416
+0.24%
$166,400 $30,049
Apr 18, 3 AM $0.0₅415
+1.22%
$166,000 $30,303
Apr 18, 2 AM $0.0₅413
-0.24%
$165,200 $30,908
Apr 18, 1 AM $0.0₅413
+0.00%
$165,200 $30,934
Apr 18, 12 AM $0.0₅413
+0.00%
$165,200 $30,993
Apr 17, 11 PM $0.0₅414
-0.24%
$165,600 $31,255
Apr 17, 10 PM $0.0₅415
+2.72%
$166,000 $31,627
Apr 17, 9 PM $0.0₅401
+2.30%
$160,400 $32,073
Apr 17, 8 PM $0.0₅39
-2.01%
$156,000 $31,804
Apr 17, 7 PM $0.0₅398
-0.75%
$159,200 $31,680
Apr 17, 6 PM $0.0₅401
+1.78%
$160,400 $31,313
Apr 17, 5 PM $0.0₅393
+0.77%
$157,200 $32,069
Apr 17, 4 PM $0.0₅395
-1.50%
$158,000 $31,372
Apr 17, 3 PM $0.0₅403
+0.75%
$161,200 $31,146
Apr 17, 2 PM $0.0₅397
-1.73%
$158,800 $30,479
Apr 17, 1 PM $0.0₅404
+2.80%
$161,600 $29,468
Apr 17, 12 PM $0.0₅393
-0.25%
$157,200 $28,818
Apr 17, 11 AM $0.0₅396
+6.45%
$158,400 $28,224
Apr 17, 10 AM $0.0₅372
+3.62%
$148,800 $27,248
Apr 17, 9 AM $0.0₅357
-0.83%
$142,800 $27,151
Apr 17, 8 AM $0.0₅36
-0.83%
$144,000 $27,586
Apr 17, 7 AM $0.0₅363
+0.55%
$145,200 $27,831