MBD Financials Historical Data

MBD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0₅361
-1.10%
$144,400 $27,960
Apr 17, 5 AM $0.0₅364
-0.55%
$145,600 $28,512
Apr 17, 4 AM $0.0₅367
+0.00%
$146,800 $29,274
Apr 17, 3 AM $0.0₅367
-0.27%
$146,800 $29,673
Apr 17, 2 AM $0.0₅367
+1.38%
$146,800 $29,922
Apr 17, 1 AM $0.0₅363
+0.83%
$145,200 $30,457
Apr 17, 12 AM $0.0₅36
-1.64%
$144,000 $30,972
Apr 16, 11 PM $0.0₅363
-1.36%
$145,200 $31,447
Apr 16, 10 PM $0.0₅368
-2.13%
$147,200 $31,662
Apr 16, 9 PM $0.0₅376
+3.58%
$150,400 $31,169
Apr 16, 8 PM $0.0₅363
+1.68%
$145,200 $30,276
Apr 16, 7 PM $0.0₅357
-0.28%
$142,800 $29,187
Apr 16, 6 PM $0.0₅358
-0.28%
$143,200 $27,976
Apr 16, 5 PM $0.0₅361
+0.00%
$144,400 $26,861
Apr 16, 4 PM $0.0₅359
-0.28%
$143,600 $25,659
Apr 16, 3 PM $0.0₅36
+0.28%
$144,000 $24,324
Apr 16, 2 PM $0.0₅357
-0.28%
$142,800 $23,301
Apr 16, 1 PM $0.0₅358
-1.10%
$143,200 $21,867
Apr 16, 12 PM $0.0₅362
+1.40%
$144,800 $20,491
Apr 16, 11 AM $0.0₅363
+0.83%
$145,200 $19,319
Apr 16, 10 AM $0.0₅362
+1.12%
$144,800 $18,012
Apr 16, 9 AM $0.0₅359
-0.55%
$143,600 $16,666
Apr 16, 8 AM $0.0₅361
-0.55%
$144,400 $15,268
Apr 16, 7 AM $0.0₅361
-0.28%
$144,400 $13,890
Apr 16, 6 AM $0.0₅365
-0.27%
$146,000 $12,397
Apr 16, 5 AM $0.0₅364
+0.00%
$145,600 $10,992
Apr 16, 4 AM $0.0₅364
-0.27%
$145,600 $9,574
Apr 16, 3 AM $0.0₅366
+0.55%
$146,400 $7,981
Apr 16, 2 AM $0.0₅363
+0.83%
$145,200 $7,040
Apr 16, 1 AM $0.0₅36
-3.49%
$144,000 $6,892
Apr 16, 12 AM $0.0₅372
-0.80%
$148,800 $6,331
Apr 15, 11 PM $0.0₅38
+2.15%
$152,000 $6,323
Apr 15, 10 PM $0.0₅374
-1.84%
$149,600 $6,486
Apr 15, 9 PM $0.0₅381
+0.00%
$152,400 $6,983
Apr 15, 8 PM $0.0₅381
+0.00%
$152,400 $8,348
Apr 15, 7 PM $0.0₅381
+0.00%
$152,400 $9,637
Apr 15, 6 PM $0.0₅381
+0.00%
$152,400 $10,546
Apr 15, 5 PM $0.0₅381
+6.13%
$152,400 $11,762
Apr 15, 4 PM $0.0₅359
+0.00%
$143,600 $13,114
Apr 15, 3 PM $0.0₅359
+2.57%
$143,600 $14,470
Apr 15, 2 PM $0.0₅35
+0.00%
$140,000 $15,764
Apr 15, 1 PM $0.0₅35
+0.00%
$140,000 $17,180
Apr 15, 12 PM $0.0₅35
+0.00%
$140,000 $18,762
Apr 15, 11 AM $0.0₅35
-3.05%
$140,000 $19,891
Apr 15, 10 AM $0.0₅361
+0.00%
$144,400 $21,281
Apr 15, 9 AM $0.0₅361
+0.00%
$144,400 $21,765
Apr 15, 8 AM $0.0₅361
+0.00%
$144,400 $22,135
Apr 15, 7 AM $0.0₅361
+0.00%
$144,400 $22,620
Apr 15, 6 AM $0.0₅361
+0.00%
$144,400 $23,270
Apr 15, 5 AM $0.0₅361
+0.00%
$144,400 $23,630