MBD Financials Historical Data

MBD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₅347
-3.88%
$ 138,800 $ 45,735
Feb 16, 5 AM $ 0.0₅343
-1.44%
$ 137,200 $ 43,111
Feb 16, 4 AM $ 0.0₅35
+2.04%
$ 140,000 $ 40,035
Feb 16, 3 AM $ 0.0₅345
+0.88%
$ 138,000 $ 37,758
Feb 16, 2 AM $ 0.0₅342
-2.29%
$ 136,800 $ 35,051
Feb 16, 1 AM $ 0.0₅35
+0.00%
$ 140,000 $ 32,019
Feb 16, 12 AM $ 0.0₅35
+1.45%
$ 140,000 $ 29,569
Feb 15, 11 PM $ 0.0₅348
-3.06%
$ 139,600 $ 27,180
Feb 15, 10 PM $ 0.0₅358
-0.28%
$ 143,200 $ 24,098
Feb 15, 9 PM $ 0.0₅359
+5.90%
$ 143,600 $ 21,058
Feb 15, 8 PM $ 0.0₅34
+0.00%
$ 136,000 $ 17,809
Feb 15, 7 PM $ 0.0₅338
+0.90%
$ 135,200 $ 15,219
Feb 15, 6 PM $ 0.0₅336
-0.59%
$ 134,800 $ 12,050
Feb 15, 5 PM $ 0.0₅338
+1.20%
$ 135,200 $ 9,771
Feb 15, 4 PM $ 0.0₅332
-1.19%
$ 132,800 $ 7,548
Feb 15, 3 PM $ 0.0₅333
-0.30%
$ 132,400 $ 7,069
Feb 15, 2 PM $ 0.0₅336
-0.59%
$ 134,000 $ 6,722
Feb 15, 1 PM $ 0.0₅341
+0.29%
$ 136,400 $ 6,275
Feb 15, 12 PM $ 0.0₅335
+1.21%
$ 134,000 $ 6,003
Feb 15, 11 AM $ 0.0₅331
-1.49%
$ 132,400 $ 5,662
Feb 15, 10 AM $ 0.0₅336
-1.75%
$ 134,400 $ 5,608
Feb 15, 9 AM $ 0.0₅338
+0.90%
$ 136,400 $ 5,478
Feb 15, 8 AM $ 0.0₅335
-2.33%
$ 134,400 $ 5,320
Feb 15, 7 AM $ 0.0₅343
+3.94%
$ 137,200 $ 5,472
Feb 15, 6 AM $ 0.0₅33
+0.00%
$ 132,000 $ 6,670
Feb 15, 5 AM $ 0.0₅33
+0.00%
$ 132,000 $ 14,049
Feb 15, 4 AM $ 0.0₅33
+0.00%
$ 132,000 $ 16,489
Feb 15, 3 AM $ 0.0₅33
+0.00%
$ 132,000 $ 16,499
Feb 15, 2 AM $ 0.0₅33
-0.18%
$ 132,000 $ 16,499
Feb 15, 1 AM $ 0.0₅331
+0.00%
$ 132,238 $ 16,436
Feb 15, 12 AM $ 0.0₅355
-0.27%
$ 142,021 $ 16,329
Feb 14, 11 PM $ 0.0₅356
+0.00%
$ 142,400 $ 15,976
Feb 14, 10 PM $ 0.0₅356
+0.00%
$ 142,400 $ 15,976
Feb 14, 9 PM $ 0.0₅356
+0.00%
$ 142,400 $ 16,102
Feb 14, 8 PM $ 0.0₅356
+7.55%
$ 142,400 $ 16,102
Feb 14, 7 PM $ 0.0₅331
-0.30%
$ 132,400 $ 18,583
Feb 14, 6 PM $ 0.0₅332
+0.00%
$ 132,800 $ 24,208
Feb 14, 4 PM $ 0.0₅353
+4.13%
$ 141,200 $ 28,772
Feb 14, 3 PM $ 0.0₅34
+1.19%
$ 136,000 $ 30,393
Feb 14, 2 PM $ 0.0₅339
-1.45%
$ 135,200 $ 31,544
Feb 14, 1 PM $ 0.0₅342
+0.88%
$ 138,000 $ 31,223
Feb 14, 12 PM $ 0.0₅342
-0.87%
$ 136,800 $ 30,647
Feb 14, 11 AM $ 0.0₅345
+0.00%
$ 138,000 $ 30,050
Feb 14, 10 AM $ 0.0₅344
-1.43%
$ 137,600 $ 29,931
Feb 14, 9 AM $ 0.0₅35
+1.16%
$ 140,000 $ 30,753
Feb 14, 8 AM $ 0.0₅348
-1.14%
$ 139,200 $ 32,209
Feb 14, 2 AM $ 0.0₅386
+0.00%
$ 154,400 $ 30,315
Feb 14, 1 AM $ 0.0₅386
+0.00%
$ 154,400 $ 30,418
Feb 14, 12 AM $ 0.0₅386
+0.00%
$ 154,400 $ 31,768
Feb 13, 11 PM $ 0.0₅386
+0.00%
$ 154,400 $ 33,372