MBD Financials Historical Data

MBD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.0₅361
+0.00%
$144,400 $24,026
Apr 15, 3 AM $0.0₅361
-0.31%
$144,400 $24,436
Apr 15, 2 AM $0.0₅359
-1.09%
$143,659 $25,056
Apr 15, 1 AM $0.0₅363
+2.29%
$145,245 $24,812
Apr 15, 12 AM $0.0₅356
+0.28%
$142,400 $25,235
Apr 14, 11 PM $0.0₅355
+0.57%
$142,000 $24,867
Apr 14, 10 PM $0.0₅353
+0.28%
$141,200 $24,639
Apr 14, 9 PM $0.0₅353
-0.84%
$141,200 $25,185
Apr 14, 8 PM $0.0₅353
+0.00%
$141,248 $24,495
Apr 14, 7 PM $0.0₅354
+0.89%
$141,645 $24,555
Apr 14, 6 PM $0.0₅345
-0.86%
$138,000 $25,418
Apr 14, 5 PM $0.0₅349
-0.85%
$139,600 $25,650
Apr 14, 4 PM $0.0₅354
-5.85%
$141,600 $25,417
Apr 14, 3 PM $0.0₅377
+1.34%
$150,800 $25,191
Apr 14, 2 PM $0.0₅369
-2.38%
$147,600 $26,397
Apr 14, 1 PM $0.0₅375
+0.00%
$150,000 $26,242
Apr 14, 12 PM $0.0₅372
+0.81%
$148,800 $26,402
Apr 14, 11 AM $0.0₅368
-0.81%
$147,200 $27,084
Apr 14, 10 AM $0.0₅369
-1.86%
$147,600 $28,564
Apr 14, 9 AM $0.0₅375
-0.53%
$150,000 $29,669
Apr 14, 8 AM $0.0₅377
+0.00%
$150,800 $30,868
Apr 14, 7 AM $0.0₅379
+0.26%
$151,600 $33,441
Apr 14, 6 AM $0.0₅378
+0.00%
$151,200 $33,018
Apr 14, 5 AM $0.0₅378
+0.00%
$151,200 $34,498
Apr 14, 4 AM $0.0₅378
+0.27%
$151,200 $34,824
Apr 14, 3 AM $0.0₅376
-3.84%
$150,400 $36,481
Apr 14, 2 AM $0.0₅393
+2.34%
$157,200 $38,389
Apr 14, 1 AM $0.0₅383
-1.54%
$153,200 $40,176
Apr 14, 12 AM $0.0₅388
-0.26%
$155,200 $41,643
Apr 13, 11 PM $0.0₅392
+1.03%
$156,800 $42,878
Apr 13, 10 PM $0.0₅388
+1.04%
$155,200 $44,592
Apr 13, 9 PM $0.0₅384
-2.04%
$153,600 $44,051
Apr 13, 8 PM $0.0₅392
+0.26%
$156,800 $45,772
Apr 13, 7 PM $0.0₅392
+1.03%
$156,800 $45,080
Apr 13, 6 PM $0.0₅388
-1.02%
$155,200 $45,623
Apr 13, 5 PM $0.0₅392
+4.53%
$156,800 $45,929
Apr 13, 4 PM $0.0₅378
-6.67%
$151,200 $46,345
Apr 13, 3 PM $0.0₅409
+1.24%
$163,600 $45,964
Apr 13, 2 PM $0.0₅404
+0.00%
$161,600 $44,585
Apr 13, 1 PM $0.0₅404
-0.49%
$161,600 $44,804
Apr 13, 12 PM $0.0₅404
-0.49%
$161,600 $44,658
Apr 13, 11 AM $0.0₅405
+0.50%
$162,000 $44,100
Apr 13, 10 AM $0.0₅406
-0.25%
$162,400 $42,414
Apr 13, 9 AM $0.0₅408
+0.99%
$163,200 $42,015
Apr 13, 8 AM $0.0₅404
+0.50%
$161,600 $41,811
Apr 13, 7 AM $0.0₅402
+0.00%
$160,800 $40,062
Apr 13, 6 AM $0.0₅402
+0.00%
$160,800 $41,223
Apr 13, 5 AM $0.0₅402
-0.50%
$160,800 $40,615
Apr 13, 4 AM $0.0₅403
+0.00%
$161,200 $41,292
Apr 13, 3 AM $0.0₅403
-0.25%
$161,200 $40,535