MBD Financials Historical Data

MBD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₅386
+0.00%
$ 154,400 $ 33,372
Feb 13, 10 PM $ 0.0₅386
+1.04%
$ 154,395 $ 33,595
Feb 13, 9 PM $ 0.0₅382
+0.00%
$ 152,798 $ 33,818
Feb 13, 8 PM $ 0.0₅382
+4.09%
$ 152,800 $ 34,312
Feb 13, 7 PM $ 0.0₅372
+0.81%
$ 149,200 $ 32,242
Feb 13, 6 PM $ 0.0₅363
-0.82%
$ 145,200 $ 27,463
Feb 13, 5 PM $ 0.0₅365
+1.11%
$ 146,000 $ 24,767
Feb 13, 4 PM $ 0.0₅317
-0.31%
$ 126,801 $ 23,456
Feb 13, 3 PM $ 0.0₅367
-5.90%
$ 146,800 $ 22,385
Feb 13, 2 PM $ 0.0₅39
+14.71%
$ 155,999 $ 21,414
Feb 13, 1 PM $ 0.0₅341
+0.00%
$ 136,400 $ 21,817
Feb 13, 12 PM $ 0.0₅341
+6.90%
$ 136,400 $ 23,340
Feb 13, 11 AM $ 0.0₅319
+1.59%
$ 127,600 $ 24,395
Feb 13, 10 AM $ 0.0₅314
-4.27%
$ 125,600 $ 23,836
Feb 13, 9 AM $ 0.0₅328
-1.80%
$ 131,200 $ 23,663
Feb 13, 8 AM $ 0.0₅336
+3.07%
$ 134,400 $ 22,624
Feb 13, 7 AM $ 0.0₅326
-12.83%
$ 133,600 $ 20,987
Feb 13, 6 AM $ 0.0₅344
+2.38%
$ 137,600 $ 20,324
Feb 13, 5 AM $ 0.0₅333
-0.60%
$ 133,200 $ 20,034
Feb 13, 4 AM $ 0.0₅362
+0.00%
$ 144,800 $ 18,371
Feb 13, 3 AM $ 0.0₅363
+0.00%
$ 145,200 $ 18,119
Feb 13, 2 AM $ 0.0₅362
+9.37%
$ 144,800 $ 16,559
Feb 13, 1 AM $ 0.0₅331
+1.22%
$ 132,400 $ 17,404
Feb 13, 12 AM $ 0.0₅327
+1.55%
$ 130,800 $ 17,419
Feb 12, 11 PM $ 0.0₅322
+0.00%
$ 128,800 $ 16,385
Feb 12, 10 PM $ 0.0₅322
+0.00%
$ 128,800 $ 16,700
Feb 12, 9 PM $ 0.0₅322
-10.56%
$ 128,800 $ 19,703
Feb 12, 8 PM $ 0.0₅36
+7.14%
$ 144,000 $ 20,638
Feb 12, 7 PM $ 0.0₅336
+0.00%
$ 134,400 $ 23,211
Feb 12, 6 PM $ 0.0₅336
-0.30%
$ 134,400 $ 29,068
Feb 12, 5 PM $ 0.0₅337
+2.43%
$ 134,800 $ 32,919
Feb 12, 4 PM $ 0.0₅329
+5.45%
$ 131,600 $ 37,606
Feb 12, 3 PM $ 0.0₅313
-14.23%
$ 126,800 $ 37,365
Feb 12, 2 PM $ 0.0₅352
-3.26%
$ 140,819 $ 36,881
Feb 12, 1 PM $ 0.0₅392
+15.69%
$ 156,882 $ 377
Feb 12, 12 PM $ 0.0₅338
+1.20%
$ 135,200 $ 34,733
Feb 12, 11 AM $ 0.0₅334
+0.00%
$ 133,600 $ 33,697
Feb 12, 10 AM $ 0.0₅334
-0.30%
$ 133,600 $ 34,446
Feb 12, 9 AM $ 0.0₅331
+2.16%
$ 131,200 $ 33,242
Feb 12, 8 AM $ 0.0₅324
-0.61%
$ 129,600 $ 32,368
Feb 12, 7 AM $ 0.0₅326
-0.61%
$ 130,400 $ 32,462
Feb 12, 6 AM $ 0.0₅328
+0.00%
$ 131,200 $ 32,341
Feb 12, 5 AM $ 0.0₅328
-5.75%
$ 131,200 $ 31,619
Feb 12, 4 AM $ 0.0₅379
+0.00%
$ 151,600 $ 30,982
Feb 12, 3 AM $ 0.0₅381
+0.00%
$ 152,400 $ 30,332
Feb 12, 2 AM $ 0.0₅382
+0.00%
$ 152,800 $ 28,969
Feb 12, 1 AM $ 0.0₅382
+12.02%
$ 152,800 $ 28,652
Feb 11, 11 PM $ 0.0₅366
+4.27%
$ 146,400 $ 26,861
Feb 11, 10 PM $ 0.0₅354
+3.21%
$ 141,600 $ 26,357
Feb 11, 9 PM $ 0.0₅341
-2.01%
$ 136,400 $ 23,032