MBD Financials Historical Data

MBD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅354
+3.21%
$ 141,600 $ 26,357
Feb 11, 9 PM $ 0.0₅341
-2.01%
$ 136,400 $ 23,032
Feb 11, 8 PM $ 0.0₅349
-1.97%
$ 139,600 $ 21,729
Feb 11, 7 PM $ 0.0₅359
-1.64%
$ 143,600 $ 19,234
Feb 11, 6 PM $ 0.0₅358
-4.02%
$ 143,200 $ 12,605
Feb 11, 5 PM $ 0.0₅371
+5.40%
$ 148,400 $ 8,001
Feb 11, 4 PM $ 0.0₅352
+15.41%
$ 140,800 $ 2,651
Feb 11, 3 PM $ 0.0₅305
-4.69%
$ 122,000 $ 2,414
Feb 11, 2 PM $ 0.0₅32
-13.28%
$ 128,000 $ 2,400
Feb 11, 1 PM $ 0.0₅369
+4.53%
$ 147,600 $ 2,482
Feb 11, 12 PM $ 0.0₅353
+1.44%
$ 141,200 $ 2,478
Feb 11, 11 AM $ 0.0₅318
-1.85%
$ 127,200 $ 1,738
Feb 11, 10 AM $ 0.0₅324
+0.00%
$ 129,600 $ 1,709
Feb 11, 9 AM $ 0.0₅353
+3.22%
$ 141,200 $ 1,949
Feb 11, 8 AM $ 0.0₅342
+0.88%
$ 136,800 $ 1,828
Feb 11, 7 AM $ 0.0₅339
+4.31%
$ 135,600 $ 3,168
Feb 11, 6 AM $ 0.0₅325
-4.97%
$ 130,000 $ 3,094
Feb 11, 5 AM $ 0.0₅342
+0.00%
$ 136,800 $ 3,095
Feb 11, 4 AM $ 0.0₅342
+0.00%
$ 136,800 $ 3,193
Feb 11, 3 AM $ 0.0₅342
+0.00%
$ 136,800 $ 3,174
Feb 11, 2 AM $ 0.0₅342
+0.00%
$ 136,800 $ 3,169
Feb 11, 1 AM $ 0.0₅342
+0.00%
$ 136,800 $ 3,077
Feb 11, 12 AM $ 0.0₅342
+0.00%
$ 136,800 $ 3,036
Feb 10, 11 PM $ 0.0₅342
+0.00%
$ 136,800 $ 3,390
Feb 10, 10 PM $ 0.0₅342
-0.29%
$ 136,800 $ 3,356
Feb 10, 9 PM $ 0.0₅343
+1.78%
$ 137,200 $ 3,437
Feb 10, 8 PM $ 0.0₅342
+4.27%
$ 136,800 $ 3,348
Feb 10, 7 PM $ 0.0₅328
-4.09%
$ 131,200 $ 8,991
Feb 10, 6 PM $ 0.0₅342
+0.29%
$ 136,800 $ 14,455
Feb 10, 5 PM $ 0.0₅341
-0.58%
$ 136,400 $ 14,479
Feb 10, 4 PM $ 0.0₅343
-0.29%
$ 137,200 $ 20,460
Feb 10, 3 PM $ 0.0₅344
+4.88%
$ 137,600 $ 26,298
Feb 10, 2 PM $ 0.0₅328
-0.91%
$ 131,200 $ 26,234
Feb 10, 1 PM $ 0.0₅331
+0.61%
$ 132,400 $ 25,903
Feb 10, 12 PM $ 0.0₅329
-6.53%
$ 131,600 $ 25,866
Feb 10, 11 AM $ 0.0₅352
+6.34%
$ 140,800 $ 25,938
Feb 10, 10 AM $ 0.0₅357
-0.56%
$ 142,800 $ 25,662
Feb 10, 9 AM $ 0.0₅359
+1.70%
$ 143,600 $ 25,991
Feb 10, 8 AM $ 0.0₅353
+2.62%
$ 141,200 $ 26,012
Feb 10, 7 AM $ 0.0₅344
-8.51%
$ 137,600 $ 24,643
Feb 10, 6 AM $ 0.0₅376
+0.00%
$ 150,414 $ 26,571
Feb 10, 5 AM $ 0.0₅376
+0.01%
$ 150,414 $ 26,513
Feb 10, 4 AM $ 0.0₅362
+1.40%
$ 144,800 $ 26,371
Feb 10, 3 AM $ 0.0₅357
-5.31%
$ 142,800 $ 26,355
Feb 10, 2 AM $ 0.0₅377
-0.27%
$ 150,800 $ 26,317
Feb 10, 1 AM $ 0.0₅378
+2.45%
$ 151,211 $ 26,331
Feb 10, 12 AM $ 0.0₅369
-3.66%
$ 147,600 $ 26,251
Feb 9, 11 PM $ 0.0₅383
-1.29%
$ 153,200 $ 25,868
Feb 9, 10 PM $ 0.0₅388
+2.92%
$ 155,200 $ 25,935
Feb 9, 9 PM $ 0.0₅377
+0.00%
$ 150,800 $ 27,048