MBD Financials Historical Data

MBD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.0₅404
+0.50%
$161,600 $38,921
Apr 13, 1 AM $0.0₅403
-0.25%
$161,200 $37,374
Apr 13, 12 AM $0.0₅404
-0.25%
$161,600 $35,010
Apr 12, 11 PM $0.0₅404
-0.74%
$161,600 $34,083
Apr 12, 10 PM $0.0₅405
+0.75%
$162,000 $32,341
Apr 12, 9 PM $0.0₅402
-0.25%
$160,800 $32,281
Apr 12, 8 PM $0.0₅403
+0.75%
$161,200 $29,982
Apr 12, 7 PM $0.0₅4
-0.25%
$160,000 $29,370
Apr 12, 6 PM $0.0₅402
+1.01%
$160,800 $27,774
Apr 12, 5 PM $0.0₅395
-6.62%
$158,000 $27,223
Apr 12, 4 PM $0.0₅425
-1.16%
$170,000 $26,455
Apr 12, 3 PM $0.0₅426
+3.40%
$170,400 $26,529
Apr 12, 2 PM $0.0₅412
-6.79%
$164,800 $26,573
Apr 12, 1 PM $0.0₅443
-1.12%
$177,200 $26,026
Apr 12, 12 PM $0.0₅448
+0.22%
$179,200 $25,481
Apr 12, 11 AM $0.0₅444
-0.89%
$177,600 $25,019
Apr 12, 10 AM $0.0₅448
-0.44%
$179,200 $24,697
Apr 12, 9 AM $0.0₅45
+0.22%
$180,000 $24,366
Apr 12, 8 AM $0.0₅45
+0.45%
$180,000 $24,067
Apr 12, 7 AM $0.0₅447
-0.67%
$178,800 $23,648
Apr 12, 6 AM $0.0₅448
+0.68%
$179,204 $23,279
Apr 12, 5 AM $0.0₅446
-0.89%
$178,400 $23,029
Apr 12, 4 AM $0.0₅448
-0.22%
$179,200 $22,638
Apr 12, 3 AM $0.0₅449
+0.90%
$179,600 $22,260
Apr 12, 2 AM $0.0₅45
-1.10%
$180,000 $21,943
Apr 12, 1 AM $0.0₅454
-0.22%
$181,600 $21,301
Apr 12, 12 AM $0.0₅455
+2.48%
$182,000 $21,499
Apr 11, 11 PM $0.0₅444
-1.77%
$177,600 $21,092
Apr 11, 10 PM $0.0₅452
-1.74%
$180,800 $20,610
Apr 11, 9 PM $0.0₅46
+0.00%
$184,002 $20,656
Apr 11, 8 PM $0.0₅46
-0.22%
$184,002 $21,345
Apr 11, 7 PM $0.0₅461
+0.00%
$184,400 $22,007
Apr 11, 6 PM $0.0₅438
+2.58%
$175,202 $21,917
Apr 11, 5 PM $0.0₅43
+3.37%
$172,000 $21,629
Apr 11, 4 PM $0.0₅416
-0.95%
$166,400 $21,736
Apr 11, 3 PM $0.0₅422
-2.31%
$168,800 $21,660
Apr 11, 2 PM $0.0₅433
-4.42%
$173,200 $21,454
Apr 11, 1 PM $0.0₅449
+0.22%
$179,600 $21,200
Apr 11, 12 PM $0.0₅448
-0.22%
$179,200 $21,175
Apr 11, 11 AM $0.0₅448
-1.54%
$179,200 $21,307
Apr 11, 10 AM $0.0₅453
-0.22%
$181,200 $21,299
Apr 11, 9 AM $0.0₅458
+2.23%
$183,200 $21,341
Apr 11, 8 AM $0.0₅448
-1.10%
$179,200 $21,279
Apr 11, 7 AM $0.0₅457
+1.78%
$182,800 $21,361
Apr 11, 6 AM $0.0₅449
-1.10%
$179,600 $21,210
Apr 11, 5 AM $0.0₅451
-0.22%
$180,400 $21,134
Apr 11, 4 AM $0.0₅454
+0.00%
$181,600 $21,099
Apr 11, 3 AM $0.0₅456
+0.88%
$182,402 $21,299
Apr 11, 2 AM $0.0₅452
-1.09%
$180,806 $20,837
Apr 11, 1 AM $0.0₅457
+0.44%
$182,800 $20,889