MBD Financials Historical Data

MBD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0₅453
-0.88%
$181,200 $21,111
Apr 10, 11 PM $0.0₅456
+0.44%
$182,400 $21,317
Apr 10, 10 PM $0.0₅453
+0.00%
$181,200 $21,306
Apr 10, 9 PM $0.0₅453
-1.09%
$181,200 $21,136
Apr 10, 8 PM $0.0₅458
+1.33%
$183,200 $21,505
Apr 10, 7 PM $0.0₅452
+0.00%
$180,800 $21,805
Apr 10, 6 PM $0.0₅453
+0.22%
$181,200 $21,944
Apr 10, 5 PM $0.0₅452
+1.35%
$180,800 $22,059
Apr 10, 4 PM $0.0₅446
-1.33%
$178,400 $22,503
Apr 10, 3 PM $0.0₅456
+0.88%
$182,400 $22,779
Apr 10, 2 PM $0.0₅449
+1.35%
$179,600 $22,735
Apr 10, 1 PM $0.0₅442
-4.10%
$176,800 $22,874
Apr 10, 12 PM $0.0₅462
-0.64%
$184,750 $22,884
Apr 10, 11 AM $0.0₅458
-3.59%
$183,170 $22,679
Apr 10, 10 AM $0.0₅475
+2.37%
$190,000 $22,243
Apr 10, 9 AM $0.0₅466
-3.12%
$186,400 $22,156
Apr 10, 8 AM $0.0₅481
+0.84%
$192,400 $21,738
Apr 10, 7 AM $0.0₅477
-1.24%
$190,800 $21,646
Apr 10, 6 AM $0.0₅484
-0.41%
$193,600 $21,699
Apr 10, 5 AM $0.0₅486
+2.75%
$194,400 $21,756
Apr 10, 4 AM $0.0₅477
+1.27%
$190,800 $21,527
Apr 10, 3 AM $0.0₅472
-1.46%
$188,800 $21,299
Apr 10, 2 AM $0.0₅479
+2.57%
$191,600 $22,010
Apr 10, 1 AM $0.0₅463
-1.19%
$185,200 $21,796
Apr 10, 12 AM $0.0₅472
-2.65%
$188,613 $21,846
Apr 9, 11 PM $0.0₅485
-0.55%
$194,134 $22,918
Apr 9, 10 PM $0.0₅483
-1.43%
$193,200 $23,631
Apr 9, 9 PM $0.0₅492
+0.82%
$196,800 $23,963
Apr 9, 8 PM $0.0₅491
+0.61%
$196,400 $24,305
Apr 9, 7 PM $0.0₅488
+0.83%
$195,200 $25,220
Apr 9, 6 PM $0.0₅481
+1.05%
$192,400 $25,889
Apr 9, 5 PM $0.0₅476
-4.42%
$190,400 $26,412
Apr 9, 4 PM $0.0₅491
+7.68%
$196,400 $27,318
Apr 9, 3 PM $0.0₅453
-0.44%
$181,200 $28,498
Apr 9, 1 PM $0.0₅504
+15.33%
$201,600 $31,815
Apr 9, 12 PM $0.0₅438
-2.23%
$175,200 $33,363
Apr 9, 10 AM $0.0₅405
-0.98%
$162,000 $38,003
Apr 9, 9 AM $0.0₅409
+2.00%
$163,600 $38,210
Apr 9, 8 AM $0.0₅403
-1.71%
$161,200 $40,722
Apr 9, 7 AM $0.0₅406
-2.17%
$162,400 $41,326
Apr 9, 6 AM $0.0₅415
+3.23%
$166,000 $42,341
Apr 9, 5 AM $0.0₅402
-3.83%
$160,800 $43,694
Apr 9, 4 AM $0.0₅418
+1.27%
$167,200 $42,914
Apr 9, 3 AM $0.0₅413
+0.92%
$165,105 $42,007
Apr 9, 2 AM $0.0₅409
-2.15%
$163,600 $40,908
Apr 9, 1 AM $0.0₅418
+2.45%
$167,200 $40,327
Apr 9, 12 AM $0.0₅41
-1.68%
$164,000 $39,288
Apr 8, 11 PM $0.0₅414
+1.47%
$165,600 $37,082
Apr 8, 10 PM $0.0₅406
-0.73%
$162,400 $35,074
Apr 8, 9 PM $0.0₅409
-0.49%
$163,600 $33,867