MBD Financials Historical Data

MBD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅377
+0.00%
$ 150,800 $ 27,048
Feb 9, 8 PM $ 0.0₅377
+6.80%
$ 150,800 $ 33,013
Feb 9, 7 PM $ 0.0₅38
+1.06%
$ 152,000 $ 28,291
Feb 9, 6 PM $ 0.0₅376
+2.45%
$ 150,400 $ 23,023
Feb 9, 5 PM $ 0.0₅367
-8.25%
$ 146,800 $ 23,561
Feb 9, 4 PM $ 0.0₅383
-3.77%
$ 153,200 $ 19,332
Feb 9, 3 PM $ 0.0₅398
+0.00%
$ 159,200 $ 17,305
Feb 9, 2 PM $ 0.0₅398
-0.25%
$ 159,200 $ 19,347
Feb 9, 10 AM $ 0.0₅47
+0.00%
$ 188,000 $ 21,246
Feb 9, 9 AM $ 0.0₅47
-0.21%
$ 188,000 $ 22,074
Feb 9, 8 AM $ 0.0₅471
-1.05%
$ 188,400 $ 24,227
Feb 9, 7 AM $ 0.0₅476
-5.37%
$ 188,400 $ 26,121
Feb 9, 6 AM $ 0.0₅503
+0.00%
$ 201,200 $ 25,709
Feb 9, 4 AM $ 0.0₅556
+0.00%
$ 222,400 $ 29,798
Feb 9, 3 AM $ 0.0₅556
+1.09%
$ 222,400 $ 30,767
Feb 9, 2 AM $ 0.0₅55
+3.58%
$ 220,000 $ 31,229
Feb 9, 1 AM $ 0.0₅531
+12.98%
$ 212,400 $ 31,366
Feb 9, 12 AM $ 0.0₅47
-0.84%
$ 188,000 $ 31,702
Feb 8, 11 PM $ 0.0₅474
+0.00%
$ 189,600 $ 33,138
Feb 8, 10 PM $ 0.0₅474
+0.00%
$ 189,600 $ 34,009
Feb 8, 9 PM $ 0.0₅474
+13.67%
$ 189,600 $ 33,690
Feb 8, 8 PM $ 0.0₅417
-0.29%
$ 166,800 $ 28,666
Feb 8, 7 PM $ 0.0₅418
+0.01%
$ 167,278 $ 28,647
Feb 8, 6 PM $ 0.0₅418
+0.05%
$ 167,268 $ 29,265
Feb 8, 5 PM $ 0.0₅418
-5.95%
$ 167,176 $ 29,404
Feb 8, 4 PM $ 0.0₅444
-1.03%
$ 177,744 $ 28,600
Feb 8, 3 PM $ 0.0₅452
+7.11%
$ 180,800 $ 25,045
Feb 8, 2 PM $ 0.0₅385
-9.60%
$ 153,923 $ 24,337
Feb 8, 1 PM $ 0.0₅368
+0.00%
$ 147,200 $ 24,860
Feb 8, 12 PM $ 0.0₅368
+0.55%
$ 147,200 $ 24,960
Feb 8, 11 AM $ 0.0₅396
+0.25%
$ 158,400 $ 25,751
Feb 8, 10 AM $ 0.0₅362
-2.69%
$ 144,800 $ 25,424
Feb 8, 9 AM $ 0.0₅369
+5.13%
$ 147,600 $ 24,751
Feb 8, 8 AM $ 0.0₅351
+5.41%
$ 140,400 $ 23,604
Feb 8, 7 AM $ 0.0₅335
+0.30%
$ 134,000 $ 22,442
Feb 8, 6 AM $ 0.0₅333
-2.06%
$ 133,200 $ 21,364
Feb 8, 5 AM $ 0.0₅337
+4.66%
$ 134,800 $ 19,725
Feb 8, 4 AM $ 0.0₅324
-6.63%
$ 130,000 $ 18,838
Feb 8, 2 AM $ 0.0₅314
+0.00%
$ 125,719 $ 45
Feb 8, 1 AM $ 0.0₅343
-5.51%
$ 137,200 $ 19,957
Feb 8, 12 AM $ 0.0₅361
+4.64%
$ 144,400 $ 19,643
Feb 7, 11 PM $ 0.0₅347
-0.86%
$ 138,800 $ 19,814
Feb 7, 9 PM $ 0.0₅329
-0.90%
$ 131,600 $ 19,643
Feb 7, 8 PM $ 0.0₅333
-0.30%
$ 133,200 $ 19,543
Feb 7, 7 PM $ 0.0₅335
+0.60%
$ 134,000 $ 19,497
Feb 7, 6 PM $ 0.0₅333
+0.60%
$ 133,200 $ 19,541
Feb 7, 5 PM $ 0.0₅33
-2.65%
$ 132,000 $ 19,560
Feb 7, 4 PM $ 0.0₅337
-1.17%
$ 134,800 $ 19,539
Feb 7, 3 PM $ 0.0₅344
+3.61%
$ 136,400 $ 19,533
Feb 7, 2 PM $ 0.0₅329
+3.79%
$ 131,600 $ 19,601