MBD Financials Historical Data

MBD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.0₅403
-1.71%
$161,200 $32,413
Apr 8, 7 PM $0.0₅407
-2.40%
$162,800 $33,199
Apr 8, 6 PM $0.0₅415
+3.23%
$166,000 $33,685
Apr 8, 5 PM $0.0₅406
-0.49%
$162,400 $33,541
Apr 8, 4 PM $0.0₅405
-0.25%
$162,000 $32,512
Apr 8, 3 PM $0.0₅407
+0.74%
$162,800 $31,733
Apr 8, 2 PM $0.0₅408
+0.49%
$163,200 $29,940
Apr 8, 1 PM $0.0₅406
-0.49%
$162,400 $30,736
Apr 8, 12 PM $0.0₅409
+0.25%
$163,600 $29,627
Apr 8, 11 AM $0.0₅408
-0.49%
$163,200 $29,548
Apr 8, 10 AM $0.0₅41
+0.00%
$164,000 $27,796
Apr 8, 9 AM $0.0₅41
+1.99%
$163,994 $29,870
Apr 8, 8 AM $0.0₅406
+0.24%
$162,396 $29,034
Apr 8, 7 AM $0.0₅406
+2.27%
$162,400 $29,991
Apr 8, 6 AM $0.0₅4
+1.27%
$160,000 $28,290
Apr 8, 5 AM $0.0₅394
-0.25%
$157,600 $26,013
Apr 8, 4 AM $0.0₅395
+0.00%
$158,000 $26,005
Apr 8, 3 AM $0.0₅395
+0.00%
$158,000 $26,005
Apr 8, 2 AM $0.0₅395
+0.00%
$158,000 $26,005
Apr 8, 1 AM $0.0₅395
+0.00%
$158,000 $26,005
Apr 8, 12 AM $0.0₅395
+0.00%
$158,000 $26,021
Apr 7, 11 PM $0.0₅395
+0.00%
$158,000 $26,021
Apr 7, 10 PM $0.0₅395
+0.00%
$158,000 $26,021
Apr 7, 9 PM $0.0₅395
+0.00%
$158,000 $26,021
Apr 7, 8 PM $0.0₅395
+0.00%
$158,000 $26,020
Apr 7, 7 PM $0.0₅401
+1.01%
$160,400 $25,104
Apr 7, 6 PM $0.0₅401
+1.52%
$160,400 $25,942
Apr 7, 5 PM $0.0₅395
-2.71%
$158,000 $27,618
Apr 7, 4 PM $0.0₅406
-0.73%
$162,400 $28,396
Apr 7, 3 PM $0.0₅409
+0.00%
$163,600 $29,655
Apr 7, 2 PM $0.0₅409
+0.00%
$163,600 $29,057
Apr 7, 1 PM $0.0₅409
+0.00%
$163,600 $27,929
Apr 7, 12 PM $0.0₅409
+0.00%
$163,600 $28,003
Apr 7, 11 AM $0.0₅409
+0.00%
$163,600 $27,737
Apr 7, 10 AM $0.0₅409
+0.00%
$163,600 $28,036
Apr 7, 9 AM $0.0₅409
+0.00%
$163,600 $25,930
Apr 7, 8 AM $0.0₅409
+0.25%
$163,600 $24,697
Apr 7, 7 AM $0.0₅408
-0.24%
$163,200 $23,486
Apr 7, 6 AM $0.0₅409
+0.00%
$163,600 $24,293
Apr 7, 5 AM $0.0₅409
+0.00%
$163,600 $25,692
Apr 7, 4 AM $0.0₅409
+0.00%
$163,600 $26,854
Apr 7, 3 AM $0.0₅409
+0.00%
$163,600 $28,002
Apr 7, 2 AM $0.0₅409
+0.00%
$163,600 $29,500
Apr 7, 1 AM $0.0₅409
+0.00%
$163,600 $31,623
Apr 7, 12 AM $0.0₅409
+0.00%
$163,600 $34,494
Apr 6, 11 PM $0.0₅409
+0.00%
$163,600 $36,861
Apr 6, 10 PM $0.0₅409
+0.00%
$163,600 $38,198
Apr 6, 9 PM $0.0₅409
+0.00%
$163,600 $39,077
Apr 6, 8 PM $0.0₅409
+0.00%
$163,600 $41,418
Apr 6, 7 PM $0.0₅409
-0.49%
$163,600 $42,011