MBD Financials Historical Data

MBD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0₅411
-0.24%
$164,400 $42,147
Apr 6, 5 PM $0.0₅412
-0.24%
$164,800 $41,081
Apr 6, 4 PM $0.0₅41
+0.00%
$164,000 $40,369
Apr 6, 3 PM $0.0₅411
-0.48%
$164,400 $38,542
Apr 6, 2 PM $0.0₅413
+0.49%
$165,200 $40,572
Apr 6, 1 PM $0.0₅411
-0.48%
$164,400 $43,626
Apr 6, 12 PM $0.0₅413
-0.72%
$165,200 $45,747
Apr 6, 11 AM $0.0₅412
-1.67%
$164,800 $44,822
Apr 6, 10 AM $0.0₅418
+1.46%
$167,200 $46,693
Apr 6, 9 AM $0.0₅412
+0.49%
$164,800 $46,491
Apr 6, 8 AM $0.0₅411
+0.24%
$164,400 $48,341
Apr 6, 7 AM $0.0₅411
-1.44%
$164,400 $49,073
Apr 6, 6 AM $0.0₅417
-1.18%
$166,800 $50,293
Apr 6, 5 AM $0.0₅422
+0.00%
$168,800 $48,926
Apr 6, 4 AM $0.0₅419
-0.95%
$167,600 $47,759
Apr 6, 3 AM $0.0₅421
+1.20%
$168,400 $46,867
Apr 6, 2 AM $0.0₅418
+0.48%
$167,200 $45,368
Apr 6, 1 AM $0.0₅419
+1.70%
$167,600 $45,093
Apr 6, 12 AM $0.0₅412
-0.72%
$164,800 $44,237
Apr 5, 11 PM $0.0₅418
-0.24%
$167,200 $43,286
Apr 5, 10 PM $0.0₅419
+0.00%
$167,600 $43,781
Apr 5, 9 PM $0.0₅419
+1.70%
$167,600 $45,562
Apr 5, 8 PM $0.0₅412
-1.90%
$164,800 $44,459
Apr 5, 7 PM $0.0₅42
+1.94%
$168,000 $44,714
Apr 5, 6 PM $0.0₅409
-1.68%
$163,600 $44,929
Apr 5, 5 PM $0.0₅412
-0.24%
$164,800 $44,704
Apr 5, 4 PM $0.0₅415
+0.48%
$166,000 $45,561
Apr 5, 3 PM $0.0₅409
-1.68%
$163,600 $45,723
Apr 5, 2 PM $0.0₅416
+1.71%
$166,400 $44,087
Apr 5, 1 PM $0.0₅411
-1.44%
$164,400 $41,082
Apr 5, 12 PM $0.0₅417
+0.00%
$166,800 $38,700
Apr 5, 11 AM $0.0₅413
+1.23%
$165,200 $38,239
Apr 5, 10 AM $0.0₅409
-0.24%
$163,600 $36,317
Apr 5, 9 AM $0.0₅41
+0.24%
$164,000 $36,370
Apr 5, 8 AM $0.0₅409
-0.24%
$163,600 $34,515
Apr 5, 7 AM $0.0₅411
+0.98%
$164,400 $33,045
Apr 5, 6 AM $0.0₅407
-0.25%
$162,800 $31,573
Apr 5, 5 AM $0.0₅408
+0.00%
$163,200 $32,082
Apr 5, 4 AM $0.0₅408
+0.00%
$163,200 $32,638
Apr 5, 3 AM $0.0₅408
+0.00%
$163,200 $33,098
Apr 5, 2 AM $0.0₅408
-2.16%
$163,200 $33,875
Apr 5, 1 AM $0.0₅417
+0.00%
$166,800 $32,700
Apr 5, 12 AM $0.0₅416
+0.00%
$166,400 $31,441
Apr 4, 11 PM $0.0₅416
-0.48%
$166,400 $30,782
Apr 4, 10 PM $0.0₅416
-0.48%
$166,400 $29,725
Apr 4, 9 PM $0.0₅417
-0.24%
$166,800 $27,839
Apr 4, 8 PM $0.0₅417
-0.24%
$166,800 $27,204
Apr 4, 7 PM $0.0₅416
-0.72%
$166,400 $25,497
Apr 4, 6 PM $0.0₅419
+0.00%
$167,600 $23,056
Apr 4, 5 PM $0.0₅419
-1.18%
$167,600 $21,963