MBD Financials Historical Data

MBD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₅282
-9.32%
$ 112,800 $ 30,025
Feb 5, 1 PM $ 0.0₅314
+3.23%
$ 125,600 $ 29,581
Feb 5, 12 PM $ 0.0₅309
+2.31%
$ 123,619 $ 29,544
Feb 5, 11 AM $ 0.0₅302
-8.74%
$ 120,050 $ 29,563
Feb 5, 10 AM $ 0.0₅33
+0.61%
$ 132,000 $ 29,058
Feb 5, 9 AM $ 0.0₅329
+0.30%
$ 133,200 $ 29,157
Feb 5, 8 AM $ 0.0₅329
-0.30%
$ 132,400 $ 31,570
Feb 5, 7 AM $ 0.0₅333
+0.91%
$ 133,200 $ 36,922
Feb 5, 6 AM $ 0.0₅328
+1.23%
$ 131,200 $ 38,354
Feb 5, 5 AM $ 0.0₅325
-2.20%
$ 130,000 $ 38,859
Feb 5, 4 AM $ 0.0₅337
+1.48%
$ 134,890 $ 39,906
Feb 5, 3 AM $ 0.0₅332
-9.55%
$ 132,919 $ 39,733
Feb 5, 2 AM $ 0.0₅37
-1.80%
$ 148,144 $ 40,663
Feb 5, 1 AM $ 0.0₅377
+19.35%
$ 150,857 $ 41,453
Feb 5, 12 AM $ 0.0₅316
+8.59%
$ 126,401 $ 41,843
Feb 4, 11 PM $ 0.0₅292
-2.67%
$ 116,800 $ 43,732
Feb 4, 10 PM $ 0.0₅3
-1.32%
$ 120,000 $ 35,014
Feb 4, 9 PM $ 0.0₅306
-0.33%
$ 122,400 $ 34,821
Feb 4, 8 PM $ 0.0₅304
-2.56%
$ 120,800 $ 34,487
Feb 4, 7 PM $ 0.0₅309
-3.74%
$ 123,600 $ 34,737
Feb 4, 6 PM $ 0.0₅321
-1.83%
$ 128,400 $ 35,826
Feb 4, 5 PM $ 0.0₅328
-1.20%
$ 131,200 $ 38,690
Feb 4, 4 PM $ 0.0₅333
-5.13%
$ 133,200 $ 41,689
Feb 4, 3 PM $ 0.0₅354
+10.63%
$ 140,400 $ 41,584
Feb 4, 2 PM $ 0.0₅32
-3.90%
$ 128,000 $ 41,256
Feb 4, 1 PM $ 0.0₅35
+0.86%
$ 140,000 $ 41,712
Feb 4, 12 PM $ 0.0₅35
+1.16%
$ 140,000 $ 42,161
Feb 4, 11 AM $ 0.0₅354
+3.81%
$ 141,600 $ 45,615
Feb 4, 10 AM $ 0.0₅341
+2.71%
$ 136,400 $ 45,620
Feb 4, 9 AM $ 0.0₅337
-1.17%
$ 134,800 $ 45,634
Feb 4, 8 AM $ 0.0₅345
-1.71%
$ 138,000 $ 44,077
Feb 4, 7 AM $ 0.0₅351
+1.74%
$ 140,400 $ 38,890
Feb 4, 6 AM $ 0.0₅347
-0.86%
$ 138,800 $ 37,725
Feb 4, 5 AM $ 0.0₅351
+8.33%
$ 140,400 $ 37,549
Feb 4, 4 AM $ 0.0₅324
+2.53%
$ 129,600 $ 37,481
Feb 4, 3 AM $ 0.0₅316
-3.36%
$ 126,400 $ 41,879
Feb 4, 2 AM $ 0.0₅327
+4.47%
$ 130,800 $ 42,104
Feb 4, 1 AM $ 0.0₅315
+1.29%
$ 126,000 $ 45,004
Feb 4, 12 AM $ 0.0₅313
+0.00%
$ 125,200 $ 44,405
Feb 3, 11 PM $ 0.0₅31
+0.65%
$ 124,000 $ 42,832
Feb 3, 10 PM $ 0.0₅309
-0.96%
$ 123,600 $ 43,052
Feb 3, 9 PM $ 0.0₅311
+0.65%
$ 124,400 $ 44,944
Feb 3, 8 PM $ 0.0₅309
-2.52%
$ 123,600 $ 45,793
Feb 3, 7 PM $ 0.0₅317
+0.00%
$ 126,800 $ 45,488
Feb 3, 6 PM $ 0.0₅317
+1.60%
$ 126,400 $ 45,374
Feb 3, 5 PM $ 0.0₅314
-0.95%
$ 125,600 $ 45,077
Feb 3, 4 PM $ 0.0₅314
-1.27%
$ 125,600 $ 43,022
Feb 3, 3 PM $ 0.0₅321
-1.53%
$ 128,410 $ 45,274
Feb 3, 2 PM $ 0.0₅325
+0.94%
$ 130,008 $ 48,137
Feb 3, 1 PM $ 0.0₅319
-1.54%
$ 127,600 $ 49,077