MBD Financials Historical Data

MBD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₅319
-1.54%
$ 127,600 $ 49,077
Feb 3, 12 PM $ 0.0₅323
-2.42%
$ 129,200 $ 48,996
Feb 3, 11 AM $ 0.0₅333
+0.60%
$ 132,800 $ 47,771
Feb 3, 10 AM $ 0.0₅331
+4.09%
$ 132,000 $ 48,602
Feb 3, 9 AM $ 0.0₅318
-1.85%
$ 128,000 $ 49,252
Feb 3, 8 AM $ 0.0₅328
+0.00%
$ 131,200 $ 48,299
Feb 3, 7 AM $ 0.0₅33
+3.13%
$ 132,000 $ 47,543
Feb 3, 6 AM $ 0.0₅32
-0.31%
$ 128,000 $ 46,824
Feb 3, 5 AM $ 0.0₅321
+0.31%
$ 128,400 $ 45,726
Feb 3, 4 AM $ 0.0₅32
-3.03%
$ 128,000 $ 43,958
Feb 3, 3 AM $ 0.0₅332
-0.90%
$ 132,800 $ 39,304
Feb 3, 2 AM $ 0.0₅332
+0.00%
$ 132,800 $ 37,787
Feb 3, 1 AM $ 0.0₅335
+2.13%
$ 134,000 $ 33,534
Feb 3, 12 AM $ 0.0₅328
-1.50%
$ 131,200 $ 32,887
Feb 2, 11 PM $ 0.0₅331
+4.42%
$ 131,200 $ 31,755
Feb 2, 10 PM $ 0.0₅322
+1.58%
$ 128,800 $ 30,481
Feb 2, 9 PM $ 0.0₅315
-2.48%
$ 126,000 $ 28,212
Feb 2, 8 PM $ 0.0₅352
-1.40%
$ 140,800 $ 27,076
Feb 2, 7 PM $ 0.0₅355
+1.72%
$ 142,000 $ 26,690
Feb 2, 6 PM $ 0.0₅348
+1.75%
$ 139,200 $ 25,001
Feb 2, 5 PM $ 0.0₅343
-1.15%
$ 137,200 $ 21,882
Feb 2, 4 PM $ 0.0₅344
-1.43%
$ 138,800 $ 20,191
Feb 2, 3 PM $ 0.0₅347
-0.86%
$ 138,800 $ 17,254
Feb 2, 2 PM $ 0.0₅368
+0.55%
$ 147,200 $ 12,580
Feb 2, 1 PM $ 0.0₅366
-4.77%
$ 146,400 $ 12,137
Feb 2, 12 PM $ 0.0₅384
-0.69%
$ 153,726 $ 11,371
Feb 2, 11 AM $ 0.0₅385
-1.28%
$ 154,000 $ 8,077
Feb 2, 10 AM $ 0.0₅393
-5.07%
$ 158,800 $ 6,730
Feb 2, 9 AM $ 0.0₅416
+3.23%
$ 166,400 $ 5,627
Feb 2, 8 AM $ 0.0₅402
+3.08%
$ 160,800 $ 5,627
Feb 2, 7 AM $ 0.0₅391
+3.44%
$ 156,400 $ 5,547
Feb 2, 6 AM $ 0.0₅378
-0.84%
$ 151,200 $ 5,480
Feb 2, 5 AM $ 0.0₅381
+0.75%
$ 151,340 $ 5,468
Feb 2, 4 AM $ 0.0₅381
+0.85%
$ 152,481 $ 5,470
Feb 2, 3 AM $ 0.0₅378
+0.00%
$ 151,200 $ 5,213
Feb 2, 2 AM $ 0.0₅379
+0.26%
$ 152,400 $ 5,227
Feb 2, 1 AM $ 0.0₅381
+0.53%
$ 152,400 $ 5,240
Feb 2, 12 AM $ 0.0₅381
+0.79%
$ 152,400 $ 5,240
Feb 1, 11 PM $ 0.0₅378
-0.53%
$ 151,200 $ 5,277
Feb 1, 10 PM $ 0.0₅378
-0.53%
$ 151,200 $ 5,264
Feb 1, 9 PM $ 0.0₅38
+0.26%
$ 152,000 $ 5,226
Feb 1, 8 PM $ 0.0₅379
+0.00%
$ 151,600 $ 5,201
Feb 1, 7 PM $ 0.0₅379
+0.00%
$ 151,600 $ 5,194
Feb 1, 6 PM $ 0.0₅379
+0.00%
$ 151,600 $ 5,228
Feb 1, 5 PM $ 0.0₅379
+0.00%
$ 151,600 $ 5,250
Feb 1, 4 PM $ 0.0₅379
+0.00%
$ 151,600 $ 5,248
Feb 1, 3 PM $ 0.0₅38
+0.26%
$ 152,000 $ 5,257
Feb 1, 2 PM $ 0.0₅379
-0.52%
$ 151,602 $ 5,246
Feb 1, 1 PM $ 0.0₅379
-0.52%
$ 151,602 $ 5,267
Feb 1, 12 PM $ 0.0₅379
+0.00%
$ 151,600 $ 5,260