MBD Financials Historical Data

MBD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅358
+9.53%
$ 143,047 $ 10,624
Apr 2, 9 PM $ 0.0₅325
+0.02%
$ 129,816 $ 12,762
Apr 2, 8 PM $ 0.0₅327
-1.09%
$ 130,962 $ 15,232
Apr 2, 7 PM $ 0.0₅333
+0.60%
$ 133,200 $ 18,337
Apr 2, 6 PM $ 0.0₅33
-1.20%
$ 132,000 $ 22,070
Apr 2, 5 PM $ 0.0₅329
-1.50%
$ 131,600 $ 23,663
Apr 2, 4 PM $ 0.0₅332
-0.60%
$ 132,800 $ 26,124
Apr 2, 3 PM $ 0.0₅334
+2.34%
$ 133,600 $ 27,934
Apr 2, 2 PM $ 0.0₅328
-0.29%
$ 131,338 $ 29,257
Apr 2, 1 PM $ 0.0₅329
+0.40%
$ 131,726 $ 30,573
Apr 2, 11 AM $ 0.0₅361
+6.26%
$ 144,509 $ 429
Apr 2, 10 AM $ 0.0₅34
+1.19%
$ 136,000 $ 37,530
Apr 2, 9 AM $ 0.0₅333
+1.22%
$ 133,200 $ 39,247
Apr 2, 8 AM $ 0.0₅329
-0.90%
$ 131,600 $ 41,160
Apr 2, 7 AM $ 0.0₅333
+0.24%
$ 133,200 $ 42,044
Apr 2, 6 AM $ 0.0₅333
-0.84%
$ 133,271 $ 42,215
Apr 2, 5 AM $ 0.0₅336
+2.75%
$ 134,400 $ 44,386
Apr 2, 4 AM $ 0.0₅351
-3.60%
$ 140,400 $ 44,082
Apr 2, 3 AM $ 0.0₅363
+0.27%
$ 145,239 $ 43,803
Apr 2, 2 AM $ 0.0₅362
+0.03%
$ 144,843 $ 43,648
Apr 2, 1 AM $ 0.0₅362
-1.36%
$ 144,800 $ 42,908
Apr 2, 12 AM $ 0.0₅345
+1.77%
$ 138,000 $ 42,935
Apr 1, 11 PM $ 0.0₅339
-3.69%
$ 135,600 $ 42,154
Apr 1, 10 PM $ 0.0₅351
+2.33%
$ 140,400 $ 41,923
Apr 1, 8 PM $ 0.0₅379
-3.32%
$ 151,600 $ 38,743
Apr 1, 7 PM $ 0.0₅391
+1.56%
$ 156,400 $ 38,081
Apr 1, 6 PM $ 0.0₅385
+1.58%
$ 154,000 $ 37,366
Apr 1, 5 PM $ 0.0₅379
-4.05%
$ 151,600 $ 38,468
Apr 1, 4 PM $ 0.0₅395
+11.27%
$ 158,000 $ 38,302
Apr 1, 3 PM $ 0.0₅374
-5.31%
$ 149,622 $ 38,935
Apr 1, 2 PM $ 0.0₅394
-4.59%
$ 157,613 $ 40,432
Apr 1, 1 PM $ 0.0₅414
+2.22%
$ 165,600 $ 41,403
Apr 1, 12 PM $ 0.0₅403
-1.47%
$ 161,200 $ 41,425
Apr 1, 11 AM $ 0.0₅406
+0.50%
$ 162,400 $ 41,694
Apr 1, 10 AM $ 0.0₅404
-1.46%
$ 161,600 $ 41,209
Apr 1, 9 AM $ 0.0₅41
-5.31%
$ 164,000 $ 42,055
Apr 1, 8 AM $ 0.0₅436
-4.60%
$ 174,400 $ 41,320
Apr 1, 7 AM $ 0.0₅457
+7.03%
$ 182,800 $ 41,999
Apr 1, 6 AM $ 0.0₅427
-5.32%
$ 170,800 $ 43,035
Apr 1, 5 AM $ 0.0₅451
+0.00%
$ 180,400 $ 42,070
Apr 1, 4 AM $ 0.0₅451
+0.00%
$ 180,400 $ 43,398
Apr 1, 3 AM $ 0.0₅451
+0.00%
$ 180,400 $ 44,579
Apr 1, 2 AM $ 0.0₅451
+0.00%
$ 180,400 $ 45,727
Apr 1, 1 AM $ 0.0₅451
+0.00%
$ 180,400 $ 46,897
Apr 1, 12 AM $ 0.0₅451
-0.66%
$ 180,400 $ 47,582
Mar 31, 11 PM $ 0.0₅454
+0.22%
$ 181,600 $ 47,845
Mar 31, 10 PM $ 0.0₅452
+0.22%
$ 180,800 $ 46,669
Mar 31, 9 PM $ 0.0₅451
+0.45%
$ 180,400 $ 46,179
Mar 31, 8 PM $ 0.0₅446
-2.19%
$ 178,400 $ 45,848
Mar 31, 7 PM $ 0.0₅456
+1.33%
$ 182,400 $ 45,044