MBD Financials Historical Data

MBD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.0₅427
+0.47%
$170,800 $20,801
Apr 4, 3 PM $0.0₅427
-1.84%
$170,800 $20,317
Apr 4, 2 PM $0.0₅439
+0.92%
$175,600 $19,796
Apr 4, 1 PM $0.0₅434
+0.00%
$173,600 $19,129
Apr 4, 12 PM $0.0₅431
+0.94%
$172,400 $18,562
Apr 4, 11 AM $0.0₅427
+0.47%
$170,800 $17,973
Apr 4, 10 AM $0.0₅437
+1.63%
$174,800 $17,474
Apr 4, 9 AM $0.0₅426
-1.16%
$170,400 $16,869
Apr 4, 8 AM $0.0₅438
+2.82%
$175,200 $16,956
Apr 4, 7 AM $0.0₅426
-2.29%
$170,400 $17,219
Apr 4, 6 AM $0.0₅435
-1.14%
$174,000 $17,380
Apr 4, 5 AM $0.0₅44
+2.80%
$176,000 $17,676
Apr 4, 4 AM $0.0₅428
+1.45%
$171,200 $18,702
Apr 4, 3 AM $0.0₅422
+1.90%
$168,747 $19,622
Apr 4, 2 AM $0.0₅414
+1.97%
$165,600 $20,419
Apr 4, 1 AM $0.0₅404
+2.28%
$161,600 $21,629
Apr 4, 12 AM $0.0₅397
+2.07%
$158,800 $22,570
Apr 3, 11 PM $0.0₅388
+0.51%
$155,180 $23,337
Apr 3, 10 PM $0.0₅385
-1.28%
$154,000 $23,885
Apr 3, 9 PM $0.0₅385
+2.12%
$154,000 $24,794
Apr 3, 8 PM $0.0₅377
+2.72%
$150,800 $25,346
Apr 3, 7 PM $0.0₅366
-1.61%
$146,400 $24,832
Apr 3, 6 PM $0.0₅369
+0.54%
$147,600 $24,192
Apr 3, 5 PM $0.0₅37
-0.54%
$148,000 $23,444
Apr 3, 4 PM $0.0₅375
+0.27%
$150,000 $22,852
Apr 3, 3 PM $0.0₅377
+2.72%
$150,800 $22,350
Apr 3, 2 PM $0.0₅367
-1.61%
$146,800 $21,672
Apr 3, 1 PM $0.0₅37
-0.80%
$148,000 $21,023
Apr 3, 12 PM $0.0₅373
+1.36%
$149,200 $20,618
Apr 3, 11 AM $0.0₅368
-1.87%
$147,200 $19,939
Apr 3, 10 AM $0.0₅375
+2.46%
$150,000 $19,535
Apr 3, 9 AM $0.0₅366
+1.39%
$146,400 $18,870
Apr 3, 8 AM $0.0₅361
+0.56%
$144,400 $18,229
Apr 3, 7 AM $0.0₅361
+1.97%
$144,392 $17,524
Apr 3, 6 AM $0.0₅354
+1.14%
$141,600 $16,973
Apr 3, 5 AM $0.0₅35
-1.89%
$140,000 $16,199
Apr 3, 4 AM $0.0₅358
+1.05%
$143,084 $14,743
Apr 3, 3 AM $0.0₅358
+7.51%
$143,200 $13,574
Apr 3, 2 AM $0.0₅33
-6.52%
$132,000 $11,986
Apr 3, 1 AM $0.0₅348
-1.05%
$139,200 $10,626
Apr 3, 12 AM $0.0₅352
-2.69%
$140,671 $9,340
Apr 2, 11 PM $0.0₅36
+0.79%
$144,176 $9,288
Apr 2, 10 PM $0.0₅358
+9.53%
$143,047 $10,624
Apr 2, 9 PM $0.0₅325
+0.02%
$129,816 $12,762
Apr 2, 8 PM $0.0₅327
-1.09%
$130,962 $15,232
Apr 2, 7 PM $0.0₅333
+0.60%
$133,200 $18,337
Apr 2, 6 PM $0.0₅33
-1.20%
$132,000 $22,070
Apr 2, 5 PM $0.0₅329
-1.50%
$131,600 $23,663
Apr 2, 4 PM $0.0₅332
-0.60%
$132,800 $26,124
Apr 2, 3 PM $0.0₅334
+2.34%
$133,600 $27,934