MBD Financials Historical Data

MBD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅379
-0.52%
$ 151,602 $ 5,267
Feb 1, 12 PM $ 0.0₅379
+0.00%
$ 151,600 $ 5,260
Feb 1, 11 AM $ 0.0₅38
-0.26%
$ 152,000 $ 5,277
Feb 1, 10 AM $ 0.0₅379
-0.52%
$ 151,600 $ 5,293
Feb 1, 9 AM $ 0.0₅38
+0.26%
$ 152,000 $ 5,244
Feb 1, 8 AM $ 0.0₅381
-0.26%
$ 152,400 $ 5,263
Feb 1, 7 AM $ 0.0₅382
-1.55%
$ 152,800 $ 5,511
Feb 1, 6 AM $ 0.0₅386
+1.58%
$ 154,400 $ 5,555
Feb 1, 5 AM $ 0.0₅382
-0.78%
$ 152,800 $ 5,587
Feb 1, 4 AM $ 0.0₅388
+0.27%
$ 155,200 $ 5,591
Feb 1, 3 AM $ 0.0₅39
+0.50%
$ 155,941 $ 5,624
Feb 1, 2 AM $ 0.0₅389
-1.30%
$ 155,555 $ 5,603
Feb 1, 1 AM $ 0.0₅391
+3.44%
$ 156,400 $ 5,547
Feb 1, 12 AM $ 0.0₅382
+1.06%
$ 152,800 $ 5,569
Jan 31, 11 PM $ 0.0₅381
-0.26%
$ 152,400 $ 5,592
Jan 31, 10 PM $ 0.0₅382
-1.29%
$ 152,800 $ 5,723
Jan 31, 9 PM $ 0.0₅387
+1.04%
$ 154,800 $ 6,504
Jan 31, 8 PM $ 0.0₅384
-2.29%
$ 154,000 $ 15,506
Jan 31, 7 PM $ 0.0₅395
-0.75%
$ 158,000 $ 15,528
Jan 31, 6 PM $ 0.0₅4
+0.60%
$ 159,200 $ 15,593
Jan 31, 5 PM $ 0.0₅4
+0.00%
$ 161,019 $ 15,617
Jan 31, 4 PM $ 0.0₅405
-1.09%
$ 161,809 $ 15,734
Jan 31, 3 PM $ 0.0₅409
-0.40%
$ 163,600 $ 15,813
Jan 31, 2 PM $ 0.0₅413
-0.48%
$ 165,040 $ 15,990
Jan 31, 1 PM $ 0.0₅415
-1.29%
$ 165,828 $ 15,989
Jan 31, 12 PM $ 0.0₅423
+5.22%
$ 169,200 $ 19,960
Jan 31, 11 AM $ 0.0₅402
-1.47%
$ 160,800 $ 19,958
Jan 31, 10 AM $ 0.0₅41
+1.99%
$ 163,200 $ 21,979
Jan 31, 9 AM $ 0.0₅402
-1.23%
$ 160,800 $ 22,114
Jan 31, 8 AM $ 0.0₅409
+2.25%
$ 163,600 $ 22,094
Jan 31, 2 AM $ 0.0₅486
-1.22%
$ 194,400 $ 24,490
Jan 31, 1 AM $ 0.0₅488
+0.41%
$ 195,200 $ 24,479
Jan 31, 12 AM $ 0.0₅487
-2.21%
$ 193,200 $ 24,403
Jan 30, 11 PM $ 0.0₅497
+7.34%
$ 198,800 $ 24,319
Jan 30, 10 PM $ 0.0₅467
-2.71%
$ 186,800 $ 24,177
Jan 30, 9 PM $ 0.0₅48
+4.80%
$ 182,400 $ 23,614
Jan 30, 8 PM $ 0.0₅459
-0.86%
$ 183,600 $ 14,650
Jan 30, 7 PM $ 0.0₅468
-2.90%
$ 186,800 $ 14,591
Jan 30, 6 PM $ 0.0₅465
-1.90%
$ 186,000 $ 14,450
Jan 30, 5 PM $ 0.0₅474
+1.07%
$ 190,400 $ 14,386
Jan 30, 4 PM $ 0.0₅471
+8.28%
$ 187,600 $ 15,832
Jan 30, 3 PM $ 0.0₅435
+7.67%
$ 174,000 $ 17,313
Jan 30, 2 PM $ 0.0₅407
+1.24%
$ 162,800 $ 18,277
Jan 30, 1 PM $ 0.0₅404
+1.00%
$ 161,600 $ 19,465
Jan 30, 12 PM $ 0.0₅4
-1.96%
$ 160,000 $ 16,469
Jan 30, 11 AM $ 0.0₅409
+1.74%
$ 162,400 $ 17,713
Jan 30, 10 AM $ 0.0₅401
+4.16%
$ 160,400 $ 16,797
Jan 30, 9 AM $ 0.0₅389
-1.52%
$ 155,600 $ 18,064
Jan 30, 8 AM $ 0.0₅395
-7.93%
$ 158,000 $ 19,534
Jan 30, 7 AM $ 0.0₅429
+6.72%
$ 171,600 $ 18,474