MBD Financials Historical Data

MBD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₅45
+0.22%
$ 180,000 $ 43,256
Mar 31, 5 PM $ 0.0₅449
-0.66%
$ 179,600 $ 41,951
Mar 31, 4 PM $ 0.0₅452
-0.22%
$ 180,800 $ 41,680
Mar 31, 3 PM $ 0.0₅453
+0.45%
$ 181,203 $ 40,963
Mar 31, 2 PM $ 0.0₅448
+0.90%
$ 179,200 $ 39,609
Mar 31, 1 PM $ 0.0₅444
+0.23%
$ 177,600 $ 37,973
Mar 31, 12 PM $ 0.0₅443
+1.61%
$ 177,200 $ 37,224
Mar 31, 11 AM $ 0.0₅436
-1.36%
$ 174,400 $ 36,706
Mar 31, 10 AM $ 0.0₅44
+0.23%
$ 176,000 $ 35,301
Mar 31, 9 AM $ 0.0₅439
-0.45%
$ 175,600 $ 35,229
Mar 31, 8 AM $ 0.0₅441
+0.23%
$ 176,400 $ 35,384
Mar 31, 7 AM $ 0.0₅439
-1.13%
$ 175,600 $ 36,343
Mar 31, 6 AM $ 0.0₅442
+0.23%
$ 176,800 $ 36,865
Mar 31, 5 AM $ 0.0₅441
+0.46%
$ 176,400 $ 39,251
Mar 31, 4 AM $ 0.0₅444
+0.00%
$ 177,600 $ 38,949
Mar 31, 3 AM $ 0.0₅44
-0.02%
$ 176,000 $ 39,008
Mar 31, 2 AM $ 0.0₅44
+0.25%
$ 176,031 $ 39,005
Mar 31, 1 AM $ 0.0₅444
+0.91%
$ 177,600 $ 40,710
Mar 31, 12 AM $ 0.0₅44
-0.23%
$ 176,000 $ 42,635
Mar 30, 11 PM $ 0.0₅441
+0.00%
$ 176,400 $ 44,221
Mar 30, 10 PM $ 0.0₅439
-5.18%
$ 175,600 $ 44,823
Mar 30, 9 PM $ 0.0₅463
+0.65%
$ 185,200 $ 44,855
Mar 30, 8 PM $ 0.0₅455
-1.30%
$ 182,000 $ 44,097
Mar 30, 7 PM $ 0.0₅458
-0.87%
$ 183,200 $ 44,850
Mar 30, 6 PM $ 0.0₅462
+0.00%
$ 184,800 $ 46,295
Mar 30, 5 PM $ 0.0₅462
-2.74%
$ 184,800 $ 46,006
Mar 30, 4 PM $ 0.0₅475
+0.42%
$ 190,000 $ 43,955
Mar 30, 3 PM $ 0.0₅473
-0.42%
$ 189,200 $ 42,147
Mar 30, 2 PM $ 0.0₅476
+2.37%
$ 190,400 $ 40,613
Mar 30, 1 PM $ 0.0₅465
+0.65%
$ 186,000 $ 39,960
Mar 30, 12 PM $ 0.0₅465
-1.06%
$ 186,000 $ 40,362
Mar 30, 11 AM $ 0.0₅47
-3.09%
$ 188,000 $ 40,725
Mar 30, 10 AM $ 0.0₅485
+4.30%
$ 194,000 $ 42,010
Mar 30, 9 AM $ 0.0₅467
+0.43%
$ 186,800 $ 40,735
Mar 30, 8 AM $ 0.0₅465
-1.48%
$ 186,000 $ 40,899
Mar 30, 7 AM $ 0.0₅472
+0.64%
$ 188,800 $ 42,150
Mar 30, 6 AM $ 0.0₅465
-0.21%
$ 186,000 $ 42,209
Mar 30, 5 AM $ 0.0₅463
-2.32%
$ 185,200 $ 39,618
Mar 30, 4 AM $ 0.0₅474
+0.64%
$ 189,600 $ 40,421
Mar 30, 3 AM $ 0.0₅471
-4.46%
$ 188,400 $ 41,296
Mar 30, 2 AM $ 0.0₅493
+2.71%
$ 197,200 $ 41,686
Mar 30, 1 AM $ 0.0₅481
-1.64%
$ 192,400 $ 40,088
Mar 30, 12 AM $ 0.0₅49
+0.00%
$ 196,000 $ 38,879
Mar 29, 11 PM $ 0.0₅49
+0.20%
$ 196,000 $ 37,164
Mar 29, 10 PM $ 0.0₅489
+13.72%
$ 195,600 $ 36,152
Mar 29, 9 PM $ 0.0₅428
+0.23%
$ 171,200 $ 35,357
Mar 29, 8 PM $ 0.0₅427
-2.06%
$ 170,800 $ 36,658
Mar 29, 7 PM $ 0.0₅435
-0.23%
$ 174,000 $ 35,275
Mar 29, 1 PM $ 0.0₅515
-1.34%
$ 206,000 $ 41,701
Mar 29, 12 PM $ 0.0₅521
+1.17%
$ 208,400 $ 41,414