MBD Financials Historical Data

MBD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.0₅328
-0.29%
$131,338 $29,257
Apr 2, 1 PM $0.0₅329
+0.40%
$131,726 $30,573
Apr 2, 11 AM $0.0₅361
+6.26%
$144,509 $429
Apr 2, 10 AM $0.0₅34
+1.19%
$136,000 $37,530
Apr 2, 9 AM $0.0₅333
+1.22%
$133,200 $39,247
Apr 2, 8 AM $0.0₅329
-0.90%
$131,600 $41,160
Apr 2, 7 AM $0.0₅333
+0.24%
$133,200 $42,044
Apr 2, 6 AM $0.0₅333
-0.84%
$133,271 $42,215
Apr 2, 5 AM $0.0₅336
+2.75%
$134,400 $44,386
Apr 2, 4 AM $0.0₅351
-3.60%
$140,400 $44,082
Apr 2, 3 AM $0.0₅363
+0.27%
$145,239 $43,803
Apr 2, 2 AM $0.0₅362
+0.03%
$144,843 $43,648
Apr 2, 1 AM $0.0₅362
-1.36%
$144,800 $42,908
Apr 2, 12 AM $0.0₅345
+1.77%
$138,000 $42,935
Apr 1, 11 PM $0.0₅339
-3.69%
$135,600 $42,154
Apr 1, 10 PM $0.0₅351
+2.33%
$140,400 $41,923
Apr 1, 8 PM $0.0₅379
-3.32%
$151,600 $38,743
Apr 1, 7 PM $0.0₅391
+1.56%
$156,400 $38,081
Apr 1, 6 PM $0.0₅385
+1.58%
$154,000 $37,366
Apr 1, 5 PM $0.0₅379
-4.05%
$151,600 $38,468
Apr 1, 4 PM $0.0₅395
+11.27%
$158,000 $38,302
Apr 1, 3 PM $0.0₅374
-5.31%
$149,622 $38,935
Apr 1, 2 PM $0.0₅394
-4.59%
$157,613 $40,432
Apr 1, 1 PM $0.0₅414
+2.22%
$165,600 $41,403
Apr 1, 12 PM $0.0₅403
-1.47%
$161,200 $41,425
Apr 1, 11 AM $0.0₅406
+0.50%
$162,400 $41,694
Apr 1, 10 AM $0.0₅404
-1.46%
$161,600 $41,209
Apr 1, 9 AM $0.0₅41
-5.31%
$164,000 $42,055
Apr 1, 8 AM $0.0₅436
-4.60%
$174,400 $41,320
Apr 1, 7 AM $0.0₅457
+7.03%
$182,800 $41,999
Apr 1, 6 AM $0.0₅427
-5.32%
$170,800 $43,035
Apr 1, 5 AM $0.0₅451
+0.00%
$180,400 $42,070
Apr 1, 4 AM $0.0₅451
+0.00%
$180,400 $43,398
Apr 1, 3 AM $0.0₅451
+0.00%
$180,400 $44,579
Apr 1, 2 AM $0.0₅451
+0.00%
$180,400 $45,727
Apr 1, 1 AM $0.0₅451
+0.00%
$180,400 $46,897
Apr 1, 12 AM $0.0₅451
-0.66%
$180,400 $47,582
Mar 31, 11 PM $0.0₅454
+0.22%
$181,600 $47,845
Mar 31, 10 PM $0.0₅452
+0.22%
$180,800 $46,669
Mar 31, 9 PM $0.0₅451
+0.45%
$180,400 $46,179
Mar 31, 8 PM $0.0₅446
-2.19%
$178,400 $45,848
Mar 31, 7 PM $0.0₅456
+1.33%
$182,400 $45,044
Mar 31, 6 PM $0.0₅45
+0.22%
$180,000 $43,256
Mar 31, 5 PM $0.0₅449
-0.66%
$179,600 $41,951
Mar 31, 4 PM $0.0₅452
-0.22%
$180,800 $41,680
Mar 31, 3 PM $0.0₅453
+0.45%
$181,203 $40,963
Mar 31, 2 PM $0.0₅448
+0.90%
$179,200 $39,609
Mar 31, 1 PM $0.0₅444
+0.23%
$177,600 $37,973
Mar 31, 12 PM $0.0₅443
+1.61%
$177,200 $37,224
Mar 31, 11 AM $0.0₅436
-1.36%
$174,400 $36,706