MBD Financials Historical Data

MBD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0₅346
+1.17%
$138,400 $43,438
Feb 21, 2026 $0.0₅342
-8.56%
$136,800 $36,085
Feb 20, 2026 $0.0₅374
+15.08%
$154,000 $29,729
Feb 19, 2026 $0.0₅325
-4.13%
$129,200 $43,089
Feb 18, 2026 $0.0₅339
-15.08%
$135,200 $52,889
Feb 17, 2026 $0.0₅396
+12.87%
$159,276 $28,193
Feb 16, 2026 $0.0₅351
+1.75%
$140,817 $60,592
Feb 15, 2026 $0.0₅348
-2.25%
$139,600 $27,180
Feb 14, 2026 $0.0₅356
-7.77%
$142,400 $15,976
Feb 13, 2026 $0.0₅386
+19.88%
$154,400 $33,372
Feb 12, 2026 $0.0₅322
-5.57%
$128,800 $16,385
Feb 11, 2026 $0.0₅366
+7.02%
$146,400 $26,861
Feb 10, 2026 $0.0₅342
-10.70%
$136,800 $3,390
Feb 9, 2026 $0.0₅383
-19.20%
$153,200 $25,868
Feb 8, 2026 $0.0₅474
+37.39%
$189,600 $33,138
Feb 7, 2026 $0.0₅347
+18.03%
$138,800 $19,814
Feb 6, 2026 $0.0₅294
-2.97%
$117,600 $19,934
Feb 5, 2026 $0.0₅301
+3.44%
$120,400 $19,496
Feb 4, 2026 $0.0₅292
-6.71%
$116,800 $43,732
Feb 3, 2026 $0.0₅31
-6.91%
$124,000 $42,832
Feb 2, 2026 $0.0₅331
-12.43%
$131,200 $31,755
Feb 1, 2026 $0.0₅378
+0.00%
$151,200 $5,277
Jan 31, 2026 $0.0₅381
-23.49%
$152,400 $5,592
Jan 30, 2026 $0.0₅497
+20.34%
$198,800 $24,319
Jan 29, 2026 $0.0₅412
-20.60%
$164,800 $32,943
Jan 28, 2026 $0.0₅518
+9.03%
$207,156 $40,417
Jan 27, 2026 $0.0₅506
+8.03%
$-- $564
Jan 26, 2026 $0.0₅468
-0.85%
$187,200 $37,762
Jan 25, 2026 $0.0₅469
-1.88%
$187,600 $35,507
Jan 24, 2026 $0.0₅478
-3.32%
$191,200 $44,394
Jan 23, 2026 $0.0₅492
+1.12%
$196,981 $42,256
Jan 22, 2026 $0.0₅492
+0.61%
$194,800 $34,846
Jan 21, 2026 $0.0₅49
-6.67%
$197,200 $64,318
Jan 20, 2026 $0.0₅525
-5.91%
$210,000 $36,545
Jan 19, 2026 $0.0₅557
-2.92%
$223,600 $112,948
Jan 18, 2026 $0.0₅575
+3.93%
$229,893 $55,861
Jan 17, 2026 $0.0₅553
-7.68%
$221,200 $44,500
Jan 16, 2026 $0.0₅599
+1.87%
$239,600 $31,711
Jan 15, 2026 $0.0₅588
-8.55%
$234,400 $65,637
Jan 14, 2026 $0.0₅57
-0.70%
$228,000 $33,265
Jan 13, 2026 $0.0₅575
+3.98%
$228,400 $48,184
Jan 12, 2026 $0.0₅528
+0.96%
$219,600 $52,454
Jan 11, 2026 $0.0₅525
-2.42%
$210,800 $37,006
Jan 10, 2026 $0.0₅538
-2.89%
$215,200 $55,141
Jan 9, 2026 $0.0₅554
-4.48%
$221,600 $18,408
Jan 8, 2026 $0.0₅58
-2.87%
$231,600 $83,744
Jan 7, 2026 $0.0₅592
-2.45%
$238,447 $46,846
Jan 6, 2026 $0.0₅611
-10.01%
$244,802 $24,082
Jan 5, 2026 $0.0₅679
+5.76%
$271,600 $49,941
Jan 4, 2026 $0.0₅644
+1.10%
$257,600 $13,815