MBD Financials Historical Data

MBD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.0₆76
-6.17%
$30,400 $8,769
Jun 19, 1 PM $0.0₆81
+3.85%
$32,400 $8,889
Jun 19, 12 PM $0.0₆78
+2.63%
$31,200 $8,683
Jun 19, 11 AM $0.0₆76
-5.00%
$30,400 $8,743
Jun 19, 10 AM $0.0₆8
-4.76%
$32,000 $8,790
Jun 19, 9 AM $0.0₆88
-3.30%
$35,200 $8,901
Jun 19, 8 AM $0.0₆91
-10.78%
$36,400 $8,949
Jun 19, 7 AM $0.0₅102
-2.86%
$40,800 $8,998
Jun 19, 1 AM $0.0₆88
+3.53%
$35,200 $8,041
Jun 19, 12 AM $0.0₆85
-1.16%
$34,000 $7,798
Jun 18, 11 PM $0.0₆86
-1.15%
$34,400 $7,747
Jun 18, 10 PM $0.0₆87
-2.25%
$34,800 $7,664
Jun 18, 9 PM $0.0₆89
+0.00%
$35,600 $7,396
Jun 18, 8 PM $0.0₆88
+1.15%
$35,200 $7,325
Jun 18, 7 PM $0.0₆87
-1.14%
$34,800 $6,956
Jun 18, 1 PM $0.0₅115
-4.96%
$46,000 $4,728
Jun 18, 12 PM $0.0₅121
+5.22%
$48,400 $4,627
Jun 18, 10 AM $0.0₅12
-4.00%
$48,000 $3,576
Jun 18, 9 AM $0.0₅125
+0.00%
$50,000 $3,227
Jun 18, 8 AM $0.0₅124
-12.06%
$49,600 $2,804
Jun 18, 7 AM $0.0₅142
-5.96%
$56,800 $2,369
Jun 18, 6 AM $0.0₅15
-6.25%
$60,000 $2,020
Jun 18, 4 AM $0.0₅153
+0.00%
$61,142 $1,831
Jun 18, 3 AM $0.0₅153
+5.42%
$61,141 $1,832
Jun 18, 2 AM $0.0₅145
+0.00%
$58,000 $1,161
Jun 18, 1 AM $0.0₅147
+0.68%
$58,800 $1,144
Jun 18, 12 AM $0.0₅146
-8.18%
$58,400 $1,137
Jun 17, 11 PM $0.0₅159
-5.92%
$63,600 $1,006
Jun 17, 5 PM $0.0₆48
+0.00%
$19,200 $132
Jun 17, 4 PM $0.0₆48
+0.00%
$19,200 $133
Jun 17, 3 PM $0.0₆48
+0.00%
$19,200 $143
Jun 17, 2 PM $0.0₆47
+0.00%
$18,800 $134
Jun 17, 1 PM $0.0₆47
+0.00%
$18,800 $191
Jun 17, 12 PM $0.0₆47
+0.00%
$18,800 $196
Jun 17, 11 AM $0.0₆47
+0.00%
$18,800 $205
Jun 17, 9 AM $0.0₆45
+0.00%
$18,000 $207
Jun 17, 8 AM $0.0₆45
+0.00%
$18,000 $207
Jun 17, 7 AM $0.0₆45
+0.00%
$18,000 $211
Jun 17, 5 AM $0.0₆43
+0.00%
$17,200 $275
Jun 17, 4 AM $0.0₆43
+0.00%
$17,200 $273
Jun 17, 3 AM $0.0₆43
+0.00%
$17,200 $272
Jun 17, 2 AM $0.0₆43
+0.00%
$17,200 $262
Jun 17, 1 AM $0.0₆43
+0.00%
$17,200 $268
Jun 17, 12 AM $0.0₆43
+0.00%
$17,200 $268
Jun 16, 11 PM $0.0₆43
+0.00%
$17,200 $278
Jun 16, 10 PM $0.0₆43
-4.44%
$17,200 $558
Jun 16, 4 PM $0.0₆55
+0.00%
$22,000 $1,239
Jun 16, 3 PM $0.0₆55
-0.04%
$22,000 $1,249
Jun 16, 2 PM $0.0₆55
-5.13%
$22,009 $1,260
Jun 16, 1 PM $0.0₆58
+0.00%
$23,200 $776