MBD Financials Historical Data

MBD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0₆43
+0.00%
$ 17,200 $ 268
Jun 16, 11 PM $ 0.0₆43
+0.00%
$ 17,200 $ 278
Jun 16, 10 PM $ 0.0₆43
-4.44%
$ 17,200 $ 558
Jun 16, 4 PM $ 0.0₆55
+0.00%
$ 22,000 $ 1,239
Jun 16, 3 PM $ 0.0₆55
-0.04%
$ 22,000 $ 1,249
Jun 16, 2 PM $ 0.0₆55
-5.13%
$ 22,009 $ 1,260
Jun 16, 1 PM $ 0.0₆58
+0.00%
$ 23,200 $ 776
Jun 16, 12 PM $ 0.0₆58
+0.00%
$ 23,200 $ 803
Jun 16, 11 AM $ 0.0₆58
+1.75%
$ 23,200 $ 809
Jun 16, 10 AM $ 0.0₆57
+0.00%
$ 22,800 $ 1,119
Jun 16, 9 AM $ 0.0₆57
+0.00%
$ 22,800 $ 1,119
Jun 16, 8 AM $ 0.0₆57
+0.00%
$ 22,800 $ 1,120
Jun 16, 2 AM $ 0.0₆42
-10.64%
$ 16,800 $ 1,044
Jun 16, 1 AM $ 0.0₆47
+0.00%
$ 18,800 $ 1,040
Jun 15, 7 PM $ 0.0₆36
+2.86%
$ 14,400 $ 954
Jun 15, 5 PM $ 0.0₆3
+0.00%
$ 12,000 $ 881
Jun 15, 11 AM $ 0.0₅109
-8.40%
$ 43,600 $ 41
Jun 15, 10 AM $ 0.0₅119
+0.00%
$ 47,600 $ 36
Jun 15, 9 AM $ 0.0₅119
+0.00%
$ 47,600 $ 36
Jun 15, 8 AM $ 0.0₅119
+0.00%
$ 47,600 $ 34
Jun 15, 7 AM $ 0.0₅119
+0.00%
$ 47,600 $ 34
Jun 15, 6 AM $ 0.0₅119
+0.00%
$ 47,600 $ 34
Jun 15, 5 AM $ 0.0₅119
+0.00%
$ 47,600 $ 29
Jun 15, 4 AM $ 0.0₅119
+0.00%
$ 47,600 $ 29
Jun 15, 3 AM $ 0.0₅119
+0.00%
$ 47,600 $ 29
Jun 15, 2 AM $ 0.0₅119
+0.00%
$ 47,600 $ 29
Jun 15, 1 AM $ 0.0₅119
+0.00%
$ 47,600 $ 29
Jun 15, 12 AM $ 0.0₅119
+0.00%
$ 47,600 $ 41
Jun 14, 11 PM $ 0.0₅119
+0.00%
$ 47,600 $ 41
Jun 14, 10 PM $ 0.0₅114
+0.00%
$ 45,600 $ 62
Jun 14, 9 PM $ 0.0₅114
+0.00%
$ 45,600 $ 72
Jun 14, 8 PM $ 0.0₅114
-1.41%
$ 45,600 $ 73
Jun 14, 7 PM $ 0.0₅116
-0.32%
$ 46,251 $ 73
Jun 14, 6 PM $ 0.0₅116
+0.00%
$ 46,400 $ 56
Jun 14, 5 PM $ 0.0₅116
+0.00%
$ 46,400 $ 65
Jun 14, 4 PM $ 0.0₅116
+2.65%
$ 46,400 $ 73
Jun 14, 3 PM $ 0.0₅113
+0.00%
$ 45,200 $ 58
Jun 14, 2 PM $ 0.0₅113
+0.00%
$ 45,200 $ 58
Jun 14, 1 PM $ 0.0₅113
+0.00%
$ 45,200 $ 58
Jun 14, 12 PM $ 0.0₅113
+0.00%
$ 45,200 $ 94
Jun 14, 11 AM $ 0.0₅113
+0.00%
$ 45,200 $ 94
Jun 14, 10 AM $ 0.0₅113
+0.00%
$ 45,200 $ 128
Jun 14, 9 AM $ 0.0₅113
+0.00%
$ 45,200 $ 128
Jun 14, 8 AM $ 0.0₅113
+0.00%
$ 45,200 $ 128
Jun 14, 7 AM $ 0.0₅113
+0.00%
$ 45,200 $ 128
Jun 14, 6 AM $ 0.0₅113
+0.00%
$ 45,200 $ 128
Jun 14, 5 AM $ 0.0₅113
+0.00%
$ 45,200 $ 128
Jun 14, 4 AM $ 0.0₅113
+0.00%
$ 45,200 $ 163
Jun 13, 10 PM $ 0.0₅123
+0.00%
$ 49,200 $ 248
Jun 13, 9 PM $ 0.0₅123
+0.00%
$ 49,200 $ 248