MBD Financials Historical Data

MBD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₅381
+0.00%
$ 152,400 $ 9,637
Apr 15, 6 PM $ 0.0₅381
+0.00%
$ 152,400 $ 10,546
Apr 15, 5 PM $ 0.0₅381
+6.13%
$ 152,400 $ 11,762
Apr 15, 4 PM $ 0.0₅359
+0.00%
$ 143,600 $ 13,114
Apr 15, 3 PM $ 0.0₅359
+2.57%
$ 143,600 $ 14,470
Apr 15, 2 PM $ 0.0₅35
+0.00%
$ 140,000 $ 15,764
Apr 15, 1 PM $ 0.0₅35
+0.00%
$ 140,000 $ 17,180
Apr 15, 12 PM $ 0.0₅35
+0.00%
$ 140,000 $ 18,762
Apr 15, 11 AM $ 0.0₅35
-3.05%
$ 140,000 $ 19,891
Apr 15, 10 AM $ 0.0₅361
+0.00%
$ 144,400 $ 21,281
Apr 15, 9 AM $ 0.0₅361
+0.00%
$ 144,400 $ 21,765
Apr 15, 8 AM $ 0.0₅361
+0.00%
$ 144,400 $ 22,135
Apr 15, 7 AM $ 0.0₅361
+0.00%
$ 144,400 $ 22,620
Apr 15, 6 AM $ 0.0₅361
+0.00%
$ 144,400 $ 23,270
Apr 15, 5 AM $ 0.0₅361
+0.00%
$ 144,400 $ 23,630
Apr 15, 4 AM $ 0.0₅361
+0.00%
$ 144,400 $ 24,026
Apr 15, 3 AM $ 0.0₅361
-0.31%
$ 144,400 $ 24,436
Apr 15, 2 AM $ 0.0₅359
-1.09%
$ 143,659 $ 25,056
Apr 15, 1 AM $ 0.0₅363
+2.29%
$ 145,245 $ 24,812
Apr 15, 12 AM $ 0.0₅356
+0.28%
$ 142,400 $ 25,235
Apr 14, 11 PM $ 0.0₅355
+0.57%
$ 142,000 $ 24,867
Apr 14, 10 PM $ 0.0₅353
+0.28%
$ 141,200 $ 24,639
Apr 14, 9 PM $ 0.0₅353
-0.84%
$ 141,200 $ 25,185
Apr 14, 8 PM $ 0.0₅353
+0.00%
$ 141,248 $ 24,495
Apr 14, 7 PM $ 0.0₅354
+0.89%
$ 141,645 $ 24,555
Apr 14, 6 PM $ 0.0₅345
-0.86%
$ 138,000 $ 25,418
Apr 14, 5 PM $ 0.0₅349
-0.85%
$ 139,600 $ 25,650
Apr 14, 4 PM $ 0.0₅354
-5.85%
$ 141,600 $ 25,417
Apr 14, 3 PM $ 0.0₅377
+1.34%
$ 150,800 $ 25,191
Apr 14, 2 PM $ 0.0₅369
-2.38%
$ 147,600 $ 26,397
Apr 14, 1 PM $ 0.0₅375
+0.00%
$ 150,000 $ 26,242
Apr 14, 12 PM $ 0.0₅372
+0.81%
$ 148,800 $ 26,402
Apr 14, 11 AM $ 0.0₅368
-0.81%
$ 147,200 $ 27,084
Apr 14, 10 AM $ 0.0₅369
-1.86%
$ 147,600 $ 28,564
Apr 14, 9 AM $ 0.0₅375
-0.53%
$ 150,000 $ 29,669
Apr 14, 8 AM $ 0.0₅377
+0.00%
$ 150,800 $ 30,868
Apr 14, 7 AM $ 0.0₅379
+0.26%
$ 151,600 $ 33,441
Apr 14, 6 AM $ 0.0₅378
+0.00%
$ 151,200 $ 33,018
Apr 14, 5 AM $ 0.0₅378
+0.00%
$ 151,200 $ 34,498
Apr 14, 4 AM $ 0.0₅378
+0.27%
$ 151,200 $ 34,824
Apr 14, 3 AM $ 0.0₅376
-3.84%
$ 150,400 $ 36,481
Apr 14, 2 AM $ 0.0₅393
+2.34%
$ 157,200 $ 38,389
Apr 14, 1 AM $ 0.0₅383
-1.54%
$ 153,200 $ 40,176
Apr 14, 12 AM $ 0.0₅388
-0.26%
$ 155,200 $ 41,643
Apr 13, 11 PM $ 0.0₅392
+1.03%
$ 156,800 $ 42,878
Apr 13, 10 PM $ 0.0₅388
+1.04%
$ 155,200 $ 44,592
Apr 13, 9 PM $ 0.0₅384
-2.04%
$ 153,600 $ 44,051
Apr 13, 8 PM $ 0.0₅392
+0.26%
$ 156,800 $ 45,772
Apr 13, 7 PM $ 0.0₅392
+1.03%
$ 156,800 $ 45,080
Apr 13, 6 PM $ 0.0₅388
-1.02%
$ 155,200 $ 45,623