MBD Financials Historical Data

MBD Page 4
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0₅401
+0.00%
$ 157,600 $ 43,751
11:04 PM $ 0.0₅397
+0.00%
$ 158,800 $ 43,751
11:03 PM $ 0.0₅398
+0.00%
$ 158,800 $ 43,801
11:02 PM $ 0.0₅398
+0.00%
$ 158,800 $ 43,801
11:01 PM $ 0.0₅399
+0.25%
$ 158,800 $ 43,713
11:00 PM $ 0.0₅398
+0.00%
$ 158,800 $ 43,713
10:59 PM $ 0.0₅397
+0.00%
$ 158,800 $ 43,668
10:58 PM $ 0.0₅397
+0.00%
$ 158,800 $ 43,679
10:57 PM $ 0.0₅398
+0.00%
$ 158,800 $ 43,679
10:56 PM $ 0.0₅394
+0.00%
$ 158,800 $ 43,778
10:55 PM $ 0.0₅397
+0.00%
$ 158,800 $ 43,778
10:54 PM $ 0.0₅397
+0.00%
$ 158,800 $ 43,840
10:53 PM $ 0.0₅393
+0.00%
$ 158,800 $ 43,868
10:52 PM $ 0.0₅391
+0.00%
$ 158,800 $ 43,868
10:51 PM $ 0.0₅395
+0.00%
$ 158,800 $ 43,900
10:50 PM $ 0.0₅395
+0.00%
$ 158,800 $ 43,900
10:49 PM $ 0.0₅397
+0.00%
$ 158,800 $ 43,903
10:48 PM $ 0.0₅397
+0.00%
$ 158,800 $ 43,903
10:47 PM $ 0.0₅397
+0.00%
$ 158,800 $ 43,885
10:46 PM $ 0.0₅397
+0.00%
$ 158,800 $ 43,885
10:45 PM $ 0.0₅401
+0.00%
$ 158,800 $ 43,952
10:44 PM $ 0.0₅401
+0.00%
$ 160,400 $ 43,952
10:43 PM $ 0.0₅401
+0.00%
$ 160,400 $ 44,054
10:42 PM $ 0.0₅401
+0.00%
$ 160,400 $ 44,054
10:41 PM $ 0.0₅404
+0.00%
$ 160,400 $ 44,118
10:40 PM $ 0.0₅404
+0.00%
$ 160,400 $ 44,118
10:39 PM $ 0.0₅401
+0.00%
$ 160,400 $ 44,171
10:38 PM $ 0.0₅401
+0.00%
$ 160,400 $ 44,171
10:37 PM $ 0.0₅399
+0.00%
$ 160,400 $ 44,231
10:36 PM $ 0.0₅399
+0.00%
$ 160,400 $ 44,231
10:35 PM $ 0.0₅397
+0.00%
$ 160,400 $ 44,329
10:34 PM $ 0.0₅397
+0.00%
$ 158,800 $ 44,329
10:33 PM $ 0.0₅395
+0.00%
$ 158,800 $ 44,313
10:32 PM $ 0.0₅395
+0.00%
$ 158,800 $ 44,313
10:31 PM $ 0.0₅395
+0.00%
$ 158,800 $ 44,381
10:30 PM $ 0.0₅398
+0.00%
$ 158,800 $ 44,381
10:29 PM $ 0.0₅407
+0.00%
$ 162,800 $ 44,402
10:28 PM $ 0.0₅407
+0.00%
$ 162,800 $ 44,402
10:27 PM $ 0.0₅403
+0.00%
$ 162,800 $ 44,474
10:26 PM $ 0.0₅404
+0.00%
$ 162,800 $ 44,474
10:25 PM $ 0.0₅408
+0.00%
$ 162,800 $ 44,490
10:24 PM $ 0.0₅41
+0.00%
$ 164,000 $ 44,490
10:23 PM $ 0.0₅407
+0.00%
$ 164,000 $ 44,522
10:22 PM $ 0.0₅407
+0.00%
$ 164,000 $ 44,522
10:21 PM $ 0.0₅411
+0.00%
$ 164,000 $ 44,540
10:20 PM $ 0.0₅411
+0.00%
$ 164,000 $ 44,540
10:19 PM $ 0.0₅412
+0.00%
$ 164,800 $ 44,595
10:18 PM $ 0.0₅413
+0.00%
$ 164,800 $ 44,595
10:17 PM $ 0.0₅411
+0.00%
$ 164,800 $ 44,680
10:16 PM $ 0.0₅411
+0.00%
$ 164,800 $ 44,680