MBD Financials Historical Data

MBD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000762
+14.94%
$ 3.05 million $ 851,775
Jul 24 $ 0.0000666
+433.38%
$ 2.66 million $ 445,482
Jul 17 $ 0.0000125
+26.75%
$ 499,050 $ 9,210
Jul 10 $ 0.0₅985
+9.45%
$ 394,174 $ 8,363
Jul 3 $ 0.0₅9
-13.39%
$ 360,134 $ 4,696
Jun 26 $ 0.0000104
+16.96%
$ 415,825 $ 1,885
Jun 19 $ 0.0₅762
-18.91%
$ 355,418 $ 1,005
Jun 12 $ 0.00001
-25.76%
$ 376,134 $ 3,754
Jun 5 $ 0.0000135
-5.98%
$ 538,821 $ 2,856
May 29 $ 0.0000143
-6.93%
$ 572,912 $ 4,001
May 22 $ 0.0000145
+13.87%
$ 615,116 $ 13,408
May 15 $ 0.0000246
+20.48%
$ 508,992 $ 178,911
May 8 $ 0.0000115
+43.44%
$ 473,665 $ 70,187
May 1 $ 0.0₅799
-34.74%
$ 319,614 $ 11,375
Apr 24 $ 0.0000128
+10.18%
$ 489,062 $ 12,850
Apr 17 $ 0.00001
-5.46%
$ 465,590 $ 9,114
Apr 10 $ 0.0000134
-22.82%
$ 423,136 $ 11,163
Apr 3 $ 0.0000173
-33.38%
$ 692,640 $ 6,554
Mar 27 $ 0.000021
-44.31%
$ 841,534 $ 8,732
Mar 20 $ 0.0000452
-36.68%
$ 1.6 million $ 11,093
Mar 13 $ 0.0000636
-63.19%
$ 2.87 million $ 33,616
Mar 6 $ 0.000123
-5.78%
$ 6.9 million $ 150,012
Feb 27 $ 0.00013
+8.50%
$ 5.2 million $ 15,013
Feb 20 $ 0.00012
-60.22%
$ 4.8 million $ 3,621
Feb 13 $ 0.000301
-10.62%
$ 12.06 million $ 11
Download