MBD Financials Historical Data

MBD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0000187
-8.31%
$788,578 $499,570
Sep 25 $0.0000204
-28.63%
$814,571 $447,281
Sep 18 $0.0000318
+0.71%
$1.14 million $1.12 million
Sep 11 $0.000032
+1.68%
$1.26 million $1.06 million
Sep 4 $0.000034
+4.65%
$1.26 million $1.21 million
Aug 28 $0.0000325
-40.12%
$1.3 million $1.78 million
Aug 21 $0.000057
-40.34%
$2.17 million $3.11 million
Aug 14 $0.0000927
+13.60%
$3.82 million $2.37 million
Aug 7 $0.000102
+34.18%
$3.26 million $703,346
Jul 31 $0.0000762
+14.94%
$3.05 million $851,775
Jul 24 $0.0000666
+433.38%
$2.66 million $445,482
Jul 17 $0.0000125
+26.75%
$499,050 $9,210
Jul 10 $0.0₅985
+9.45%
$394,174 $8,363
Jul 3 $0.0₅9
-13.39%
$360,134 $4,696
Jun 26 $0.0000104
+16.96%
$415,825 $1,885
Jun 19 $0.0₅762
-18.91%
$355,418 $1,005
Jun 12 $0.00001
-25.76%
$376,134 $3,754
Jun 5 $0.0000135
-5.98%
$538,821 $2,856
May 29 $0.0000143
-6.93%
$572,912 $4,001
May 22 $0.0000145
+13.87%
$615,116 $13,408
May 15 $0.0000246
+20.48%
$508,992 $178,911
May 8 $0.0000115
+43.44%
$473,665 $70,187
May 1 $0.0₅799
-34.74%
$319,614 $11,375
Apr 24 $0.0000128
+10.18%
$489,062 $12,850
Apr 17 $0.00001
-5.46%
$465,590 $9,114
Apr 10 $0.0000134
-22.82%
$423,136 $11,163
Apr 3 $0.0000173
-33.38%
$692,640 $6,554
Mar 27 $0.000021
-44.31%
$841,534 $8,732
Mar 20 $0.0000452
-36.68%
$1.6 million $11,093
Mar 13 $0.0000636
-63.19%
$2.87 million $33,616
Mar 6 $0.000123
-5.78%
$6.9 million $150,012
Feb 27 $0.00013
+8.50%
$5.2 million $15,013
Feb 20 $0.00012
-60.22%
$4.8 million $3,621
Feb 13 $0.000301
-10.62%
$12.06 million $11
Download