MBD Financials Historical Data

MBD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0₅44
+0.23%
$176,000 $35,301
Mar 31, 9 AM $0.0₅439
-0.45%
$175,600 $35,229
Mar 31, 8 AM $0.0₅441
+0.23%
$176,400 $35,384
Mar 31, 7 AM $0.0₅439
-1.13%
$175,600 $36,343
Mar 31, 6 AM $0.0₅442
+0.23%
$176,800 $36,865
Mar 31, 5 AM $0.0₅441
+0.46%
$176,400 $39,251
Mar 31, 4 AM $0.0₅444
+0.00%
$177,600 $38,949
Mar 31, 3 AM $0.0₅44
-0.02%
$176,000 $39,008
Mar 31, 2 AM $0.0₅44
+0.25%
$176,031 $39,005
Mar 31, 1 AM $0.0₅444
+0.91%
$177,600 $40,710
Mar 31, 12 AM $0.0₅44
-0.23%
$176,000 $42,635
Mar 30, 11 PM $0.0₅441
+0.00%
$176,400 $44,221
Mar 30, 10 PM $0.0₅439
-5.18%
$175,600 $44,823
Mar 30, 9 PM $0.0₅463
+0.65%
$185,200 $44,855
Mar 30, 8 PM $0.0₅455
-1.30%
$182,000 $44,097
Mar 30, 7 PM $0.0₅458
-0.87%
$183,200 $44,850
Mar 30, 6 PM $0.0₅462
+0.00%
$184,800 $46,295
Mar 30, 5 PM $0.0₅462
-2.74%
$184,800 $46,006
Mar 30, 4 PM $0.0₅475
+0.42%
$190,000 $43,955
Mar 30, 3 PM $0.0₅473
-0.42%
$189,200 $42,147
Mar 30, 2 PM $0.0₅476
+2.37%
$190,400 $40,613
Mar 30, 1 PM $0.0₅465
+0.65%
$186,000 $39,960
Mar 30, 12 PM $0.0₅465
-1.06%
$186,000 $40,362
Mar 30, 11 AM $0.0₅47
-3.09%
$188,000 $40,725
Mar 30, 10 AM $0.0₅485
+4.30%
$194,000 $42,010
Mar 30, 9 AM $0.0₅467
+0.43%
$186,800 $40,735
Mar 30, 8 AM $0.0₅465
-1.48%
$186,000 $40,899
Mar 30, 7 AM $0.0₅472
+0.64%
$188,800 $42,150
Mar 30, 6 AM $0.0₅465
-0.21%
$186,000 $42,209
Mar 30, 5 AM $0.0₅463
-2.32%
$185,200 $39,618
Mar 30, 4 AM $0.0₅474
+0.64%
$189,600 $40,421
Mar 30, 3 AM $0.0₅471
-4.46%
$188,400 $41,296
Mar 30, 2 AM $0.0₅493
+2.71%
$197,200 $41,686
Mar 30, 1 AM $0.0₅481
-1.64%
$192,400 $40,088
Mar 30, 12 AM $0.0₅49
+0.00%
$196,000 $38,879
Mar 29, 11 PM $0.0₅49
+0.20%
$196,000 $37,164
Mar 29, 10 PM $0.0₅489
+13.72%
$195,600 $36,152
Mar 29, 9 PM $0.0₅428
+0.23%
$171,200 $35,357
Mar 29, 8 PM $0.0₅427
-2.06%
$170,800 $36,658
Mar 29, 7 PM $0.0₅435
-0.23%
$174,000 $35,275
Mar 29, 1 PM $0.0₅515
-1.34%
$206,000 $41,701
Mar 29, 12 PM $0.0₅521
+1.17%
$208,400 $41,414
Mar 29, 11 AM $0.0₅515
-2.09%
$206,000 $42,566
Mar 29, 10 AM $0.0₅526
+0.19%
$210,400 $42,002
Mar 29, 9 AM $0.0₅528
-2.04%
$211,200 $42,941
Mar 29, 8 AM $0.0₅565
+0.71%
$226,000 $43,658
Mar 29, 7 AM $0.0₅561
+1.26%
$224,400 $42,603
Mar 29, 6 AM $0.0₅554
-0.54%
$221,600 $42,621
Mar 29, 5 AM $0.0₅559
-2.10%
$223,600 $42,993
Mar 29, 4 AM $0.0₅568
+0.89%
$227,200 $42,533