MBD Financials Historical Data

MBD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0₅515
-2.09%
$ 206,000 $ 42,566
Mar 29, 10 AM $ 0.0₅526
+0.19%
$ 210,400 $ 42,002
Mar 29, 9 AM $ 0.0₅528
-2.04%
$ 211,200 $ 42,941
Mar 29, 8 AM $ 0.0₅565
+0.71%
$ 226,000 $ 43,658
Mar 29, 7 AM $ 0.0₅561
+1.26%
$ 224,400 $ 42,603
Mar 29, 6 AM $ 0.0₅554
-0.54%
$ 221,600 $ 42,621
Mar 29, 5 AM $ 0.0₅559
-2.10%
$ 223,600 $ 42,993
Mar 29, 4 AM $ 0.0₅568
+0.89%
$ 227,200 $ 42,533
Mar 29, 3 AM $ 0.0₅563
-0.35%
$ 225,200 $ 42,982
Mar 29, 2 AM $ 0.0₅566
-0.35%
$ 226,400 $ 44,005
Mar 29, 1 AM $ 0.0₅569
+0.53%
$ 227,600 $ 44,154
Mar 29, 12 AM $ 0.0₅56
-1.41%
$ 224,000 $ 43,245
Mar 28, 11 PM $ 0.0₅568
-0.35%
$ 227,200 $ 44,778
Mar 28, 10 PM $ 0.0₅567
+2.53%
$ 226,800 $ 46,915
Mar 28, 9 PM $ 0.0₅553
+0.73%
$ 221,200 $ 45,801
Mar 28, 8 PM $ 0.0₅549
-5.83%
$ 219,600 $ 45,265
Mar 28, 7 PM $ 0.0₅578
+10.94%
$ 231,200 $ 45,954
Mar 28, 6 PM $ 0.0₅524
-1.50%
$ 209,600 $ 45,005
Mar 28, 5 PM $ 0.0₅532
-1.48%
$ 212,800 $ 46,522
Mar 28, 4 PM $ 0.0₅55
+13.87%
$ 220,000 $ 45,838
Mar 28, 3 PM $ 0.0₅482
+8.69%
$ 192,800 $ 46,170
Mar 28, 2 PM $ 0.0₅443
+0.11%
$ 177,390 $ 45,265
Mar 28, 1 PM $ 0.0₅443
+0.23%
$ 177,200 $ 42,249
Mar 28, 12 PM $ 0.0₅441
-2.65%
$ 176,400 $ 42,372
Mar 28, 11 AM $ 0.0₅453
+0.67%
$ 181,200 $ 39,892
Mar 28, 10 AM $ 0.0₅453
+0.00%
$ 181,200 $ 38,976
Mar 28, 9 AM $ 0.0₅453
-0.88%
$ 181,200 $ 39,078
Mar 28, 8 AM $ 0.0₅457
-1.72%
$ 182,800 $ 38,600
Mar 28, 7 AM $ 0.0₅465
-3.73%
$ 186,000 $ 38,031
Mar 28, 6 AM $ 0.0₅483
+0.42%
$ 193,200 $ 38,194
Mar 28, 5 AM $ 0.0₅481
-2.63%
$ 192,400 $ 39,190
Mar 28, 4 AM $ 0.0₅493
+3.57%
$ 197,200 $ 39,715
Mar 28, 3 AM $ 0.0₅476
-1.24%
$ 190,400 $ 39,182
Mar 28, 2 AM $ 0.0₅482
+2.12%
$ 192,800 $ 38,610
Mar 28, 1 AM $ 0.0₅472
-3.68%
$ 188,800 $ 39,325
Mar 28, 12 AM $ 0.0₅49
+3.60%
$ 196,008 $ 39,427
Mar 27, 11 PM $ 0.0₅476
-1.24%
$ 190,400 $ 37,176
Mar 27, 10 PM $ 0.0₅479
-3.23%
$ 191,600 $ 35,221
Mar 27, 9 PM $ 0.0₅495
+0.00%
$ 198,000 $ 36,224
Mar 27, 8 PM $ 0.0₅518
+0.00%
$ 207,200 $ 35,773
Mar 27, 7 PM $ 0.0₅518
+3.81%
$ 207,200 $ 36,368
Mar 27, 6 PM $ 0.0₅499
+9.09%
$ 199,600 $ 37,342
Mar 27, 5 PM $ 0.0₅457
+1.65%
$ 182,966 $ 38,243
Mar 27, 4 PM $ 0.0₅452
+5.36%
$ 180,800 $ 40,651
Mar 27, 3 PM $ 0.0₅429
+0.00%
$ 171,600 $ 41,960
Mar 27, 2 PM $ 0.0₅429
-0.46%
$ 171,600 $ 43,062
Mar 27, 1 PM $ 0.0₅431
-1.60%
$ 172,400 $ 43,189
Mar 27, 12 PM $ 0.0₅446
-0.89%
$ 178,400 $ 42,778
Mar 27, 11 AM $ 0.0₅448
-0.67%
$ 179,200 $ 41,891
Mar 27, 10 AM $ 0.0₅451
-0.22%
$ 180,400 $ 42,658