MBD Financials Historical Data

MBD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0₅563
-0.35%
$225,200 $42,982
Mar 29, 2 AM $0.0₅566
-0.35%
$226,400 $44,005
Mar 29, 1 AM $0.0₅569
+0.53%
$227,600 $44,154
Mar 29, 12 AM $0.0₅56
-1.41%
$224,000 $43,245
Mar 28, 11 PM $0.0₅568
-0.35%
$227,200 $44,778
Mar 28, 10 PM $0.0₅567
+2.53%
$226,800 $46,915
Mar 28, 9 PM $0.0₅553
+0.73%
$221,200 $45,801
Mar 28, 8 PM $0.0₅549
-5.83%
$219,600 $45,265
Mar 28, 7 PM $0.0₅578
+10.94%
$231,200 $45,954
Mar 28, 6 PM $0.0₅524
-1.50%
$209,600 $45,005
Mar 28, 5 PM $0.0₅532
-1.48%
$212,800 $46,522
Mar 28, 4 PM $0.0₅55
+13.87%
$220,000 $45,838
Mar 28, 3 PM $0.0₅482
+8.69%
$192,800 $46,170
Mar 28, 2 PM $0.0₅443
+0.11%
$177,390 $45,265
Mar 28, 1 PM $0.0₅443
+0.23%
$177,200 $42,249
Mar 28, 12 PM $0.0₅441
-2.65%
$176,400 $42,372
Mar 28, 11 AM $0.0₅453
+0.67%
$181,200 $39,892
Mar 28, 10 AM $0.0₅453
+0.00%
$181,200 $38,976
Mar 28, 9 AM $0.0₅453
-0.88%
$181,200 $39,078
Mar 28, 8 AM $0.0₅457
-1.72%
$182,800 $38,600
Mar 28, 7 AM $0.0₅465
-3.73%
$186,000 $38,031
Mar 28, 6 AM $0.0₅483
+0.42%
$193,200 $38,194
Mar 28, 5 AM $0.0₅481
-2.63%
$192,400 $39,190
Mar 28, 4 AM $0.0₅493
+3.57%
$197,200 $39,715
Mar 28, 3 AM $0.0₅476
-1.24%
$190,400 $39,182
Mar 28, 2 AM $0.0₅482
+2.12%
$192,800 $38,610
Mar 28, 1 AM $0.0₅472
-3.68%
$188,800 $39,325
Mar 28, 12 AM $0.0₅49
+3.60%
$196,008 $39,427
Mar 27, 11 PM $0.0₅476
-1.24%
$190,400 $37,176
Mar 27, 10 PM $0.0₅479
-3.23%
$191,600 $35,221
Mar 27, 9 PM $0.0₅495
+0.00%
$198,000 $36,224
Mar 27, 8 PM $0.0₅518
+0.00%
$207,200 $35,773
Mar 27, 7 PM $0.0₅518
+3.81%
$207,200 $36,368
Mar 27, 6 PM $0.0₅499
+9.09%
$199,600 $37,342
Mar 27, 5 PM $0.0₅457
+1.65%
$182,966 $38,243
Mar 27, 4 PM $0.0₅452
+5.36%
$180,800 $40,651
Mar 27, 3 PM $0.0₅429
+0.00%
$171,600 $41,960
Mar 27, 2 PM $0.0₅429
-0.46%
$171,600 $43,062
Mar 27, 1 PM $0.0₅431
-1.60%
$172,400 $43,189
Mar 27, 12 PM $0.0₅446
-0.89%
$178,400 $42,778
Mar 27, 11 AM $0.0₅448
-0.67%
$179,200 $41,891
Mar 27, 10 AM $0.0₅451
-0.22%
$180,400 $42,658
Mar 27, 9 AM $0.0₅452
+1.57%
$180,800 $41,577
Mar 27, 8 AM $0.0₅445
-1.98%
$178,000 $41,518
Mar 27, 7 AM $0.0₅459
-7.27%
$183,600 $41,487
Mar 27, 5 AM $0.0₅447
+0.45%
$178,800 $43,201
Mar 27, 4 AM $0.0₅445
-4.30%
$178,000 $43,244
Mar 27, 3 AM $0.0₅437
+1.63%
$174,800 $44,774
Mar 27, 2 AM $0.0₅43
-1.15%
$172,000 $44,829
Mar 27, 1 AM $0.0₅435
-0.68%
$174,000 $45,261