MBD Financials Historical Data

MBD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₅475
-0.21%
$ 190,000 $ 37,444
Jan 28, 5 AM $ 0.0₅475
+0.00%
$ 190,000 $ 37,575
Jan 28, 4 AM $ 0.0₅476
+0.21%
$ 190,400 $ 38,612
Jan 28, 3 AM $ 0.0₅475
+0.00%
$ 190,000 $ 38,839
Jan 28, 2 AM $ 0.0₅475
+0.00%
$ 190,000 $ 39,192
Jan 27, 11 AM $ 0.0₅506
+3.22%
$ 202,235 $ 564
Jan 27, 3 AM $ 0.0₅478
+0.00%
$ 191,200 $ 32,815
Jan 27, 2 AM $ 0.0₅478
+1.92%
$ 191,200 $ 33,261
Jan 27, 1 AM $ 0.0₅475
+1.28%
$ 190,000 $ 33,455
Jan 27, 12 AM $ 0.0₅469
+0.21%
$ 187,600 $ 37,369
Jan 26, 11 PM $ 0.0₅468
-1.06%
$ 187,200 $ 37,762
Jan 26, 10 PM $ 0.0₅473
-0.63%
$ 189,200 $ 38,541
Jan 26, 9 PM $ 0.0₅476
+1.49%
$ 190,000 $ 38,908
Jan 26, 8 PM $ 0.0₅469
+0.43%
$ 187,600 $ 39,125
Jan 26, 7 PM $ 0.0₅47
+0.43%
$ 188,000 $ 39,435
Jan 26, 6 PM $ 0.0₅473
+0.42%
$ 189,200 $ 40,111
Jan 26, 5 PM $ 0.0₅471
-0.21%
$ 187,600 $ 40,790
Jan 26, 4 PM $ 0.0₅469
+0.21%
$ 189,200 $ 40,629
Jan 26, 3 PM $ 0.0₅473
+0.21%
$ 190,000 $ 40,936
Jan 26, 2 PM $ 0.0₅476
-1.04%
$ 186,000 $ 41,151
Jan 26, 1 PM $ 0.0₅482
+1.90%
$ 192,800 $ 41,883
Jan 26, 12 PM $ 0.0₅473
-1.05%
$ 189,202 $ 42,569
Jan 26, 11 AM $ 0.0₅482
+0.84%
$ 192,801 $ 42,265
Jan 26, 10 AM $ 0.0₅482
+1.05%
$ 190,800 $ 42,549
Jan 26, 9 AM $ 0.0₅479
-0.42%
$ 191,200 $ 42,907
Jan 26, 8 AM $ 0.0₅484
+0.83%
$ 193,600 $ 42,457
Jan 26, 7 AM $ 0.0₅485
+2.11%
$ 194,000 $ 42,092
Jan 26, 6 AM $ 0.0₅474
+2.16%
$ 189,600 $ 42,727
Jan 26, 5 AM $ 0.0₅464
-0.22%
$ 185,600 $ 42,152
Jan 26, 4 AM $ 0.0₅464
-2.41%
$ 185,600 $ 41,970
Jan 26, 3 AM $ 0.0₅474
+0.20%
$ 189,792 $ 41,480
Jan 26, 2 AM $ 0.0₅474
-0.52%
$ 189,404 $ 40,403
Jan 26, 1 AM $ 0.0₅478
+2.14%
$ 191,200 $ 39,528
Jan 26, 12 AM $ 0.0₅465
-1.48%
$ 186,000 $ 34,922
Jan 25, 11 PM $ 0.0₅469
-1.26%
$ 187,600 $ 35,507
Jan 25, 10 PM $ 0.0₅477
+0.00%
$ 190,800 $ 36,281
Jan 25, 9 PM $ 0.0₅475
+1.28%
$ 190,000 $ 36,619
Jan 25, 8 PM $ 0.0₅471
+0.43%
$ 188,400 $ 36,183
Jan 25, 7 PM $ 0.0₅468
-1.06%
$ 187,200 $ 36,756
Jan 25, 6 PM $ 0.0₅473
-0.42%
$ 189,200 $ 35,978
Jan 25, 5 PM $ 0.0₅478
+0.00%
$ 191,200 $ 36,128
Jan 25, 4 PM $ 0.0₅478
+0.21%
$ 191,200 $ 36,302
Jan 25, 3 PM $ 0.0₅477
+1.06%
$ 190,800 $ 35,787
Jan 25, 2 PM $ 0.0₅471
-2.08%
$ 188,400 $ 35,804
Jan 25, 1 PM $ 0.0₅48
+0.21%
$ 192,000 $ 35,446
Jan 25, 12 PM $ 0.0₅476
-2.86%
$ 190,400 $ 35,451
Jan 25, 11 AM $ 0.0₅486
+0.52%
$ 194,400 $ 35,665
Jan 25, 10 AM $ 0.0₅484
+0.20%
$ 193,007 $ 35,627
Jan 25, 9 AM $ 0.0₅483
+1.17%
$ 193,006 $ 35,912
Jan 25, 8 AM $ 0.0₅48
+1.67%
$ 191,552 $ 36,392