MBD Financials Historical Data

MBD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₅452
+1.57%
$ 180,800 $ 41,577
Mar 27, 8 AM $ 0.0₅445
-1.98%
$ 178,000 $ 41,518
Mar 27, 7 AM $ 0.0₅459
-7.27%
$ 183,600 $ 41,487
Mar 27, 5 AM $ 0.0₅447
+0.45%
$ 178,800 $ 43,201
Mar 27, 4 AM $ 0.0₅445
-4.30%
$ 178,000 $ 43,244
Mar 27, 3 AM $ 0.0₅437
+1.63%
$ 174,800 $ 44,774
Mar 27, 2 AM $ 0.0₅43
-1.15%
$ 172,000 $ 44,829
Mar 27, 1 AM $ 0.0₅435
-0.68%
$ 174,000 $ 45,261
Mar 27, 12 AM $ 0.0₅438
+0.46%
$ 175,200 $ 46,128
Mar 26, 11 PM $ 0.0₅437
+3.80%
$ 174,800 $ 46,160
Mar 26, 10 PM $ 0.0₅421
-0.47%
$ 168,400 $ 46,782
Mar 26, 9 PM $ 0.0₅423
+0.02%
$ 169,200 $ 46,439
Mar 26, 8 PM $ 0.0₅423
+0.46%
$ 169,167 $ 46,312
Mar 26, 7 PM $ 0.0₅421
-1.17%
$ 168,400 $ 44,418
Mar 26, 6 PM $ 0.0₅425
+0.47%
$ 170,000 $ 45,452
Mar 26, 5 PM $ 0.0₅423
+2.92%
$ 169,200 $ 46,135
Mar 26, 4 PM $ 0.0₅411
-2.61%
$ 164,400 $ 42,589
Mar 26, 3 PM $ 0.0₅422
-0.24%
$ 168,800 $ 39,927
Mar 26, 2 PM $ 0.0₅423
-1.17%
$ 169,200 $ 38,654
Mar 26, 1 PM $ 0.0₅428
-0.47%
$ 171,200 $ 39,336
Mar 26, 12 PM $ 0.0₅43
-0.92%
$ 172,000 $ 38,664
Mar 26, 11 AM $ 0.0₅434
-1.14%
$ 173,600 $ 41,635
Mar 26, 10 AM $ 0.0₅443
-3.28%
$ 177,200 $ 41,235
Mar 26, 9 AM $ 0.0₅457
-1.51%
$ 182,800 $ 41,637
Mar 26, 8 AM $ 0.0₅497
+0.00%
$ 198,800 $ 41,761
Mar 26, 7 AM $ 0.0₅497
-0.40%
$ 198,800 $ 42,100
Mar 26, 6 AM $ 0.0₅499
-0.40%
$ 199,600 $ 42,448
Mar 26, 5 AM $ 0.0₅5
+0.40%
$ 200,000 $ 41,826
Mar 26, 4 AM $ 0.0₅499
+0.20%
$ 199,600 $ 42,305
Mar 26, 3 AM $ 0.0₅498
-0.80%
$ 199,200 $ 42,136
Mar 26, 2 AM $ 0.0₅502
-0.20%
$ 200,800 $ 42,834
Mar 26, 1 AM $ 0.0₅503
+0.00%
$ 201,200 $ 42,300
Mar 26, 12 AM $ 0.0₅501
-1.18%
$ 200,400 $ 40,940
Mar 25, 11 PM $ 0.0₅507
-0.39%
$ 202,800 $ 42,838
Mar 25, 10 PM $ 0.0₅509
+0.79%
$ 203,600 $ 42,749
Mar 25, 9 PM $ 0.0₅505
+1.00%
$ 202,000 $ 43,781
Mar 25, 8 PM $ 0.0₅502
-5.10%
$ 200,800 $ 44,663
Mar 25, 7 PM $ 0.0₅529
+13.03%
$ 211,600 $ 45,410
Mar 25, 6 PM $ 0.0₅468
+4.93%
$ 187,200 $ 44,229
Mar 25, 5 PM $ 0.0₅446
+0.22%
$ 178,400 $ 44,295
Mar 25, 4 PM $ 0.0₅441
-3.08%
$ 176,400 $ 45,539
Mar 25, 3 PM $ 0.0₅455
+0.44%
$ 182,000 $ 45,961
Mar 25, 2 PM $ 0.0₅453
+0.44%
$ 181,200 $ 45,653
Mar 25, 1 PM $ 0.0₅449
-0.22%
$ 179,600 $ 45,354
Mar 25, 12 PM $ 0.0₅453
+0.67%
$ 181,200 $ 45,774
Mar 25, 11 AM $ 0.0₅452
+2.03%
$ 180,800 $ 43,842
Mar 25, 10 AM $ 0.0₅443
-1.99%
$ 177,200 $ 42,953
Mar 25, 9 AM $ 0.0₅452
-0.44%
$ 180,800 $ 41,553
Mar 25, 8 AM $ 0.0₅448
-0.88%
$ 179,200 $ 39,634
Mar 25, 7 AM $ 0.0₅452
+1.80%
$ 180,800 $ 37,255