MBD Financials Historical Data

MBD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₅452
+1.80%
$ 180,800 $ 34,749
Mar 25, 5 AM $ 0.0₅445
-0.89%
$ 178,000 $ 32,199
Mar 25, 4 AM $ 0.0₅447
+0.22%
$ 178,800 $ 30,300
Mar 25, 3 AM $ 0.0₅449
-0.44%
$ 179,600 $ 28,585
Mar 25, 2 AM $ 0.0₅45
+0.45%
$ 180,000 $ 28,304
Mar 25, 1 AM $ 0.0₅448
+0.22%
$ 179,200 $ 26,934
Mar 25, 12 AM $ 0.0₅447
-0.53%
$ 178,800 $ 27,587
Mar 24, 11 PM $ 0.0₅454
+0.22%
$ 181,730 $ 26,253
Mar 24, 10 PM $ 0.0₅453
-3.75%
$ 181,334 $ 26,234
Mar 24, 9 PM $ 0.0₅47
+1.73%
$ 188,000 $ 25,576
Mar 24, 8 PM $ 0.0₅467
+0.21%
$ 186,800 $ 25,096
Mar 24, 7 PM $ 0.0₅467
+1.74%
$ 186,800 $ 24,954
Mar 24, 6 PM $ 0.0₅458
-0.22%
$ 183,200 $ 25,742
Mar 24, 5 PM $ 0.0₅458
-0.43%
$ 183,200 $ 25,461
Mar 24, 4 PM $ 0.0₅462
-0.22%
$ 184,800 $ 25,128
Mar 24, 3 PM $ 0.0₅463
-0.43%
$ 185,200 $ 25,629
Mar 24, 2 PM $ 0.0₅468
+1.96%
$ 187,200 $ 25,902
Mar 24, 1 PM $ 0.0₅459
-1.92%
$ 183,600 $ 26,303
Mar 24, 12 PM $ 0.0₅468
-0.64%
$ 187,200 $ 26,617
Mar 24, 11 AM $ 0.0₅468
+2.63%
$ 187,200 $ 26,965
Mar 24, 10 AM $ 0.0₅456
+0.00%
$ 182,400 $ 28,346
Mar 24, 9 AM $ 0.0₅456
+0.00%
$ 182,400 $ 29,815
Mar 24, 8 AM $ 0.0₅456
+0.00%
$ 182,400 $ 31,618
Mar 24, 7 AM $ 0.0₅456
+0.00%
$ 182,400 $ 33,318
Mar 24, 6 AM $ 0.0₅456
-4.40%
$ 182,400 $ 34,421
Mar 24, 5 AM $ 0.0₅477
+3.92%
$ 190,800 $ 35,464
Mar 24, 4 AM $ 0.0₅459
-1.29%
$ 183,600 $ 37,452
Mar 24, 3 AM $ 0.0₅465
-2.31%
$ 186,000 $ 37,456
Mar 24, 2 AM $ 0.0₅477
+0.00%
$ 190,800 $ 35,592
Mar 24, 1 AM $ 0.0₅477
-3.64%
$ 190,800 $ 36,758
Mar 24, 12 AM $ 0.0₅495
+13.27%
$ 198,000 $ 38,200
Mar 23, 11 PM $ 0.0₅437
+0.69%
$ 174,800 $ 38,822
Mar 23, 10 PM $ 0.0₅434
-0.46%
$ 173,600 $ 39,706
Mar 23, 9 PM $ 0.0₅439
+0.69%
$ 175,600 $ 39,508
Mar 23, 8 PM $ 0.0₅437
-0.23%
$ 174,800 $ 38,741
Mar 23, 7 PM $ 0.0₅438
+0.46%
$ 175,200 $ 38,128
Mar 23, 6 PM $ 0.0₅434
+0.00%
$ 173,600 $ 37,582
Mar 23, 5 PM $ 0.0₅434
-0.46%
$ 173,600 $ 36,716
Mar 23, 4 PM $ 0.0₅436
+0.23%
$ 174,400 $ 36,729
Mar 23, 3 PM $ 0.0₅438
-2.01%
$ 175,200 $ 37,255
Mar 23, 2 PM $ 0.0₅447
+3.23%
$ 178,800 $ 37,428
Mar 23, 1 PM $ 0.0₅433
-2.26%
$ 173,200 $ 37,237
Mar 23, 12 PM $ 0.0₅443
+0.23%
$ 177,200 $ 37,688
Mar 23, 11 AM $ 0.0₅449
+1.35%
$ 179,600 $ 37,671
Mar 23, 10 AM $ 0.0₅447
+0.00%
$ 178,800 $ 39,798
Mar 23, 9 AM $ 0.0₅443
+2.07%
$ 177,200 $ 41,764
Mar 23, 8 AM $ 0.0₅434
-2.03%
$ 173,600 $ 42,571
Mar 23, 7 AM $ 0.0₅442
+2.55%
$ 176,800 $ 41,313
Mar 23, 6 AM $ 0.0₅427
+2.40%
$ 170,800 $ 40,895
Mar 23, 5 AM $ 0.0₅417
-0.24%
$ 166,800 $ 40,756