MBD Financials Historical Data

MBD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₅418
+0.72%
$ 167,200 $ 39,405
Mar 23, 3 AM $ 0.0₅415
-0.48%
$ 166,000 $ 41,464
Mar 23, 2 AM $ 0.0₅417
-0.48%
$ 166,800 $ 41,034
Mar 23, 1 AM $ 0.0₅42
-3.23%
$ 168,000 $ 41,164
Mar 23, 12 AM $ 0.0₅434
-0.46%
$ 173,600 $ 39,972
Mar 22, 11 PM $ 0.0₅44
+6.80%
$ 176,000 $ 41,705
Mar 22, 10 PM $ 0.0₅412
-2.83%
$ 164,800 $ 42,610
Mar 22, 9 PM $ 0.0₅425
+2.16%
$ 170,000 $ 43,109
Mar 22, 8 PM $ 0.0₅416
-7.14%
$ 166,400 $ 46,117
Mar 22, 7 PM $ 0.0₅448
-7.44%
$ 179,200 $ 47,287
Mar 22, 6 PM $ 0.0₅484
-1.02%
$ 193,600 $ 47,082
Mar 22, 5 PM $ 0.0₅489
+0.00%
$ 195,600 $ 45,998
Mar 22, 4 PM $ 0.0₅489
-1.66%
$ 195,600 $ 44,503
Mar 22, 3 PM $ 0.0₅495
-4.94%
$ 198,102 $ 42,920
Mar 22, 2 PM $ 0.0₅52
-1.89%
$ 208,000 $ 41,803
Mar 22, 1 PM $ 0.0₅535
-1.47%
$ 214,000 $ 40,433
Mar 22, 12 PM $ 0.0₅538
-0.55%
$ 215,200 $ 39,197
Mar 22, 11 AM $ 0.0₅537
-0.19%
$ 214,800 $ 39,086
Mar 22, 10 AM $ 0.0₅538
+1.13%
$ 215,200 $ 37,439
Mar 22, 9 AM $ 0.0₅532
-2.21%
$ 212,800 $ 35,615
Mar 22, 8 AM $ 0.0₅544
-2.86%
$ 217,600 $ 34,104
Mar 22, 7 AM $ 0.0₅56
+3.32%
$ 224,000 $ 35,386
Mar 22, 6 AM $ 0.0₅542
-1.81%
$ 216,800 $ 35,533
Mar 22, 5 AM $ 0.0₅553
-3.83%
$ 221,200 $ 35,508
Mar 22, 4 AM $ 0.0₅572
-9.06%
$ 228,800 $ 34,851
Mar 22, 3 AM $ 0.0₅629
+0.00%
$ 251,600 $ 31,506
Mar 22, 2 AM $ 0.0₅629
+0.00%
$ 251,600 $ 32,569
Mar 22, 1 AM $ 0.0₅629
+10.67%
$ 251,600 $ 30,418
Mar 22, 12 AM $ 0.0₅568
-1.72%
$ 227,336 $ 29,533
Mar 21, 11 PM $ 0.0₅577
+0.57%
$ 230,914 $ 26,935
Mar 21, 10 PM $ 0.0₅573
-0.52%
$ 229,200 $ 25,027
Mar 21, 9 PM $ 0.0₅578
-6.92%
$ 231,200 $ 26,042
Mar 21, 8 PM $ 0.0₅621
-5.34%
$ 248,400 $ 27,286
Mar 21, 7 PM $ 0.0₅656
-0.15%
$ 262,400 $ 29,059
Mar 21, 6 PM $ 0.0₅657
+0.00%
$ 262,800 $ 30,429
Mar 21, 5 PM $ 0.0₅657
+0.15%
$ 262,800 $ 31,311
Mar 21, 4 PM $ 0.0₅656
+0.00%
$ 262,400 $ 31,408
Mar 21, 3 PM $ 0.0₅656
+0.76%
$ 262,387 $ 30,815
Mar 21, 2 PM $ 0.0₅651
+0.15%
$ 260,400 $ 27,038
Mar 21, 12 PM $ 0.0₅592
+0.34%
$ 236,800 $ 25,589
Mar 21, 11 AM $ 0.0₅59
-0.34%
$ 236,000 $ 25,010
Mar 21, 10 AM $ 0.0₅592
-5.28%
$ 236,800 $ 22,769
Mar 21, 9 AM $ 0.0₅624
-0.48%
$ 249,600 $ 23,952
Mar 21, 8 AM $ 0.0₅63
+2.11%
$ 252,000 $ 22,795
Mar 21, 7 AM $ 0.0₅617
-0.32%
$ 246,800 $ 21,052
Mar 21, 6 AM $ 0.0₅619
+1.55%
$ 247,600 $ 20,309
Mar 21, 5 AM $ 0.0₅61
+0.00%
$ 243,818 $ 19,421
Mar 21, 4 AM $ 0.0₅605
-0.08%
$ 242,182 $ 2,854
Mar 21, 3 AM $ 0.0₅613
+14.77%
$ 245,150 $ 20,098
Mar 21, 12 AM $ 0.0₅546
+0.55%
$ 218,400 $ 18,654