MBD Financials Historical Data

MBD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₅486
+0.00%
$ 194,400 $ 45,776
Jan 23, 7 AM $ 0.0₅486
+0.00%
$ 194,400 $ 45,564
Jan 23, 6 AM $ 0.0₅486
-0.41%
$ 194,400 $ 44,677
Jan 23, 5 AM $ 0.0₅486
+0.00%
$ 194,400 $ 45,416
Jan 23, 4 AM $ 0.0₅488
+0.00%
$ 195,200 $ 45,893
Jan 23, 3 AM $ 0.0₅488
+0.41%
$ 195,200 $ 44,289
Jan 23, 2 AM $ 0.0₅49
+0.20%
$ 196,000 $ 42,992
Jan 23, 1 AM $ 0.0₅49
+0.00%
$ 196,000 $ 43,074
Jan 23, 12 AM $ 0.0₅495
+1.64%
$ 198,000 $ 41,564
Jan 22, 11 PM $ 0.0₅492
+1.03%
$ 194,800 $ 34,846
Jan 22, 10 PM $ 0.0₅492
+0.00%
$ 196,800 $ 33,291
Jan 22, 9 PM $ 0.0₅492
+1.03%
$ 196,800 $ 34,059
Jan 22, 8 PM $ 0.0₅49
-0.41%
$ 196,000 $ 38,549
Jan 22, 7 PM $ 0.0₅491
+0.00%
$ 196,400 $ 36,263
Jan 22, 6 PM $ 0.0₅489
+0.41%
$ 194,800 $ 34,799
Jan 22, 5 PM $ 0.0₅49
-0.20%
$ 196,000 $ 38,742
Jan 22, 4 PM $ 0.0₅492
+0.00%
$ 196,000 $ 38,216
Jan 22, 3 PM $ 0.0₅492
+0.00%
$ 196,800 $ 45,632
Jan 22, 2 PM $ 0.0₅492
-1.01%
$ 198,000 $ 47,346
Jan 22, 1 PM $ 0.0₅495
-0.60%
$ 198,000 $ 54,225
Jan 22, 12 PM $ 0.0₅5
+1.63%
$ 200,000 $ 65,595
Jan 22, 11 AM $ 0.0₅497
-0.80%
$ 198,800 $ 72,694
Jan 22, 10 AM $ 0.0₅502
+1.83%
$ 200,800 $ 74,015
Jan 22, 9 AM $ 0.0₅493
+0.82%
$ 197,200 $ 73,002
Jan 22, 8 AM $ 0.0₅489
-2.40%
$ 195,600 $ 72,190
Jan 22, 7 AM $ 0.0₅501
+1.01%
$ 200,411 $ 71,427
Jan 22, 6 AM $ 0.0₅5
+3.52%
$ 200,011 $ 70,533
Jan 22, 5 AM $ 0.0₅481
-1.02%
$ 192,416 $ 69,228
Jan 22, 4 AM $ 0.0₅486
+1.89%
$ 194,400 $ 67,707
Jan 22, 3 AM $ 0.0₅477
-0.47%
$ 190,800 $ 67,626
Jan 22, 2 AM $ 0.0₅479
+0.00%
$ 191,702 $ 67,511
Jan 22, 1 AM $ 0.0₅479
-2.59%
$ 191,704 $ 66,686
Jan 22, 12 AM $ 0.0₅492
+0.61%
$ 196,400 $ 65,199
Jan 21, 11 PM $ 0.0₅49
-0.41%
$ 197,200 $ 64,318
Jan 21, 10 PM $ 0.0₅492
+4.46%
$ 196,800 $ 66,087
Jan 21, 9 PM $ 0.0₅489
+3.60%
$ 195,600 $ 69,493
Jan 21, 8 PM $ 0.0₅48
-4.19%
$ 192,000 $ 65,288
Jan 21, 7 PM $ 0.0₅499
+0.00%
$ 199,600 $ 62,825
Jan 21, 6 PM $ 0.0₅497
+0.20%
$ 198,800 $ 62,085
Jan 21, 5 PM $ 0.0₅495
-1.20%
$ 198,000 $ 55,862
Jan 21, 4 PM $ 0.0₅501
+0.20%
$ 201,200 $ 68,712
Jan 21, 3 PM $ 0.0₅503
+1.00%
$ 201,206 $ 65,265
Jan 21, 2 PM $ 0.0₅498
-7.43%
$ 199,207 $ 65,196
Jan 21, 1 PM $ 0.0₅534
+4.50%
$ 222,000 $ 57,504
Jan 21, 12 PM $ 0.0₅497
+0.61%
$ 204,000 $ 45,278
Jan 21, 11 AM $ 0.0₅493
+1.23%
$ 195,200 $ 37,137
Jan 21, 10 AM $ 0.0₅487
-2.21%
$ 194,800 $ 34,846
Jan 21, 9 AM $ 0.0₅498
+1.84%
$ 199,200 $ 34,957
Jan 21, 8 AM $ 0.0₅491
-2.00%
$ 196,400 $ 35,144
Jan 21, 7 AM $ 0.0₅501
-1.76%
$ 199,200 $ 35,215