MBD Financials Historical Data

MBD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₅501
-1.76%
$ 199,200 $ 35,215
Jan 21, 6 AM $ 0.0₅51
-3.23%
$ 204,000 $ 35,176
Jan 21, 5 AM $ 0.0₅527
-1.68%
$ 210,800 $ 35,093
Jan 21, 4 AM $ 0.0₅536
+1.49%
$ 216,000 $ 35,180
Jan 21, 3 AM $ 0.0₅528
+1.56%
$ 210,847 $ 35,259
Jan 21, 2 AM $ 0.0₅52
-0.19%
$ 208,000 $ 35,357
Jan 21, 1 AM $ 0.0₅524
+1.73%
$ 209,600 $ 35,566
Jan 21, 12 AM $ 0.0₅519
-1.13%
$ 207,236 $ 36,167
Jan 20, 11 PM $ 0.0₅525
-2.78%
$ 210,000 $ 36,545
Jan 20, 10 PM $ 0.0₅528
+2.13%
$ 216,000 $ 35,343
Jan 20, 9 PM $ 0.0₅515
+0.19%
$ 206,000 $ 30,170
Jan 20, 8 PM $ 0.0₅509
-1.55%
$ 203,600 $ 30,122
Jan 20, 7 PM $ 0.0₅517
-0.77%
$ 206,800 $ 33,597
Jan 20, 6 PM $ 0.0₅521
-0.95%
$ 208,400 $ 74,663
Jan 20, 5 PM $ 0.0₅526
+1.14%
$ 210,400 $ 75,212
Jan 20, 4 PM $ 0.0₅529
-0.18%
$ 212,016 $ 101,835
Jan 20, 3 PM $ 0.0₅53
-2.75%
$ 212,000 $ 99,682
Jan 20, 2 PM $ 0.0₅544
-0.37%
$ 217,600 $ 98,449
Jan 20, 1 PM $ 0.0₅547
+0.37%
$ 218,800 $ 100,002
Jan 20, 12 PM $ 0.0₅543
-0.55%
$ 217,200 $ 101,720
Jan 20, 11 AM $ 0.0₅549
+2.62%
$ 219,600 $ 102,853
Jan 20, 10 AM $ 0.0₅535
-1.11%
$ 214,400 $ 103,943
Jan 20, 9 AM $ 0.0₅54
-2.35%
$ 216,000 $ 105,710
Jan 20, 8 AM $ 0.0₅551
-1.61%
$ 220,400 $ 106,433
Jan 20, 7 AM $ 0.0₅562
+1.26%
$ 224,800 $ 106,969
Jan 20, 6 AM $ 0.0₅558
+0.54%
$ 222,000 $ 108,103
Jan 20, 5 AM $ 0.0₅551
-1.43%
$ 220,400 $ 109,005
Jan 20, 4 AM $ 0.0₅559
+0.00%
$ 222,400 $ 109,719
Jan 20, 3 AM $ 0.0₅555
+0.00%
$ 222,000 $ 110,937
Jan 20, 2 AM $ 0.0₅554
-0.54%
$ 221,600 $ 111,704
Jan 20, 1 AM $ 0.0₅556
-0.18%
$ 222,400 $ 112,293
Jan 20, 12 AM $ 0.0₅555
-0.54%
$ 222,000 $ 112,392
Jan 19, 11 PM $ 0.0₅557
-0.54%
$ 223,600 $ 112,948
Jan 19, 10 PM $ 0.0₅56
+0.00%
$ 223,600 $ 112,831
Jan 19, 9 PM $ 0.0₅559
+0.18%
$ 223,600 $ 112,574
Jan 19, 8 PM $ 0.0₅559
-0.36%
$ 223,600 $ 112,497
Jan 19, 7 PM $ 0.0₅564
+0.71%
$ 225,200 $ 107,792
Jan 19, 6 PM $ 0.0₅559
+0.00%
$ 223,600 $ 70,333
Jan 19, 5 PM $ 0.0₅557
-2.11%
$ 222,800 $ 70,843
Jan 19, 4 PM $ 0.0₅553
-1.43%
$ 221,200 $ 33,380
Jan 19, 3 PM $ 0.0₅559
+0.72%
$ 223,600 $ 34,499
Jan 19, 2 PM $ 0.0₅561
+1.08%
$ 224,400 $ 42,663
Jan 19, 1 PM $ 0.0₅555
-1.77%
$ 222,000 $ 43,176
Jan 19, 12 PM $ 0.0₅565
+0.48%
$ 226,121 $ 42,517
Jan 19, 11 AM $ 0.0₅562
-0.30%
$ 224,929 $ 43,073
Jan 19, 10 AM $ 0.0₅564
-0.35%
$ 224,800 $ 43,744
Jan 19, 9 AM $ 0.0₅566
+0.53%
$ 226,400 $ 43,972
Jan 19, 8 AM $ 0.0₅568
+0.71%
$ 227,200 $ 45,279
Jan 19, 7 AM $ 0.0₅567
-1.22%
$ 226,800 $ 46,438
Jan 19, 6 AM $ 0.0₅574
+1.41%
$ 229,600 $ 46,626