MBD Financials Historical Data

MBD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0₅542
-5.57%
$ 216,800 $ 18,134
Mar 20, 10 PM $ 0.0₅57
+1.60%
$ 228,000 $ 18,274
Mar 20, 9 PM $ 0.0₅561
+4.47%
$ 224,400 $ 16,308
Mar 20, 8 PM $ 0.0₅537
-1.29%
$ 214,800 $ 15,319
Mar 20, 7 PM $ 0.0₅527
+8.66%
$ 210,800 $ 13,586
Mar 20, 6 PM $ 0.0₅485
+1.25%
$ 194,000 $ 13,301
Mar 20, 5 PM $ 0.0₅479
+0.00%
$ 191,600 $ 14,398
Mar 20, 4 PM $ 0.0₅479
+0.00%
$ 191,600 $ 16,791
Mar 20, 3 PM $ 0.0₅479
+0.00%
$ 191,600 $ 18,153
Mar 20, 2 PM $ 0.0₅479
+0.00%
$ 191,600 $ 19,119
Mar 20, 1 PM $ 0.0₅479
+0.00%
$ 191,600 $ 19,373
Mar 20, 12 PM $ 0.0₅479
+0.00%
$ 191,600 $ 19,773
Mar 20, 11 AM $ 0.0₅479
+0.00%
$ 191,600 $ 20,105
Mar 20, 10 AM $ 0.0₅479
+0.00%
$ 191,600 $ 20,399
Mar 20, 9 AM $ 0.0₅479
+0.00%
$ 191,600 $ 20,736
Mar 20, 8 AM $ 0.0₅479
+0.00%
$ 191,600 $ 21,087
Mar 20, 7 AM $ 0.0₅517
+0.00%
$ 206,800 $ 21,271
Mar 20, 2 AM $ 0.0₅447
-0.45%
$ 178,800 $ 21,300
Mar 20, 1 AM $ 0.0₅448
-2.82%
$ 179,200 $ 20,831
Mar 20, 12 AM $ 0.0₅461
-2.74%
$ 184,400 $ 19,833
Mar 19, 11 PM $ 0.0₅474
-1.04%
$ 189,600 $ 19,376
Mar 19, 10 PM $ 0.0₅479
+0.21%
$ 191,600 $ 17,938
Mar 19, 9 PM $ 0.0₅479
+1.27%
$ 191,600 $ 17,600
Mar 19, 8 PM $ 0.0₅471
+1.07%
$ 188,400 $ 17,034
Mar 19, 7 PM $ 0.0₅465
+0.43%
$ 186,000 $ 15,396
Mar 19, 6 PM $ 0.0₅466
+0.22%
$ 186,400 $ 13,853
Mar 19, 5 PM $ 0.0₅465
-1.48%
$ 186,000 $ 12,170
Mar 19, 4 PM $ 0.0₅473
+12.89%
$ 189,200 $ 10,061
Mar 19, 3 PM $ 0.0₅47
-4.28%
$ 188,000 $ 8,829
Mar 19, 2 PM $ 0.0₅491
+0.41%
$ 196,400 $ 8,355
Mar 19, 1 PM $ 0.0₅49
-2.00%
$ 196,000 $ 8,356
Mar 19, 12 PM $ 0.0₅501
+2.45%
$ 200,400 $ 8,266
Mar 19, 11 AM $ 0.0₅487
-0.41%
$ 194,800 $ 8,258
Mar 19, 10 AM $ 0.0₅488
-5.06%
$ 195,200 $ 9,119
Mar 19, 9 AM $ 0.0₅514
-0.96%
$ 205,600 $ 9,079
Mar 19, 8 AM $ 0.0₅519
-3.17%
$ 207,600 $ 8,991
Mar 19, 7 AM $ 0.0₅534
+1.91%
$ 213,600 $ 8,811
Mar 19, 6 AM $ 0.0₅521
-2.62%
$ 208,400 $ 8,809
Mar 19, 5 AM $ 0.0₅535
+2.69%
$ 214,000 $ 10,129
Mar 19, 4 AM $ 0.0₅524
-0.57%
$ 209,600 $ 10,598
Mar 19, 3 AM $ 0.0₅529
-1.49%
$ 211,600 $ 11,448
Mar 19, 2 AM $ 0.0₅534
+2.50%
$ 213,600 $ 13,275
Mar 19, 1 AM $ 0.0₅521
-2.80%
$ 208,400 $ 15,566
Mar 19, 12 AM $ 0.0₅536
+0.56%
$ 214,400 $ 16,518
Mar 18, 11 PM $ 0.0₅535
-0.37%
$ 214,000 $ 18,430
Mar 18, 10 PM $ 0.0₅535
-2.73%
$ 214,000 $ 20,551
Mar 18, 9 PM $ 0.0₅55
-1.28%
$ 220,000 $ 21,425
Mar 18, 8 PM $ 0.0₅556
+0.93%
$ 222,453 $ 22,549
Mar 18, 7 PM $ 0.0₅551
+3.38%
$ 220,400 $ 24,530
Mar 18, 6 PM $ 0.0₅533
+5.75%
$ 213,200 $ 26,508