MBD Financials Historical Data

MBD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₅574
+1.41%
$ 229,600 $ 46,626
Jan 19, 5 AM $ 0.0₅566
-1.57%
$ 227,600 $ 49,981
Jan 19, 4 AM $ 0.0₅572
+0.00%
$ 226,400 $ 51,694
Jan 19, 3 AM $ 0.0₅57
-0.52%
$ 226,800 $ 52,364
Jan 19, 2 AM $ 0.0₅574
+2.14%
$ 229,600 $ 52,323
Jan 19, 1 AM $ 0.0₅561
-1.35%
$ 224,400 $ 53,837
Jan 19, 12 AM $ 0.0₅573
-0.06%
$ 229,371 $ 55,463
Jan 18, 11 PM $ 0.0₅575
-0.91%
$ 229,893 $ 55,861
Jan 18, 10 PM $ 0.0₅583
+2.10%
$ 233,200 $ 54,851
Jan 18, 9 PM $ 0.0₅568
+0.35%
$ 227,200 $ 56,731
Jan 18, 8 PM $ 0.0₅566
-0.53%
$ 226,400 $ 57,547
Jan 18, 7 PM $ 0.0₅567
-2.41%
$ 226,800 $ 57,873
Jan 18, 6 PM $ 0.0₅577
+0.35%
$ 231,600 $ 55,714
Jan 18, 5 PM $ 0.0₅573
-1.72%
$ 229,200 $ 55,639
Jan 18, 4 PM $ 0.0₅578
+2.66%
$ 231,200 $ 53,965
Jan 18, 3 PM $ 0.0₅571
-0.70%
$ 228,400 $ 51,243
Jan 18, 2 PM $ 0.0₅57
-2.40%
$ 227,600 $ 42,851
Jan 18, 1 PM $ 0.0₅58
+1.93%
$ 233,600 $ 42,964
Jan 18, 12 PM $ 0.0₅572
-2.89%
$ 228,800 $ 43,785
Jan 18, 11 AM $ 0.0₅589
+1.20%
$ 235,600 $ 43,597
Jan 18, 10 AM $ 0.0₅577
+0.00%
$ 230,800 $ 44,245
Jan 18, 9 AM $ 0.0₅58
-1.53%
$ 232,000 $ 43,509
Jan 18, 8 AM $ 0.0₅589
-0.34%
$ 235,600 $ 42,365
Jan 18, 7 AM $ 0.0₅593
+0.68%
$ 235,200 $ 42,869
Jan 18, 6 AM $ 0.0₅585
+3.36%
$ 234,000 $ 44,382
Jan 18, 5 AM $ 0.0₅563
-2.26%
$ 227,600 $ 45,075
Jan 18, 4 AM $ 0.0₅577
-2.20%
$ 230,400 $ 45,177
Jan 18, 3 AM $ 0.0₅588
+1.03%
$ 235,200 $ 44,956
Jan 18, 2 AM $ 0.0₅584
+1.58%
$ 233,600 $ 45,688
Jan 18, 1 AM $ 0.0₅575
+0.00%
$ 229,966 $ 45,619
Jan 18, 12 AM $ 0.0₅574
+3.79%
$ 229,575 $ 44,452
Jan 17, 11 PM $ 0.0₅553
-1.95%
$ 221,200 $ 44,500
Jan 17, 10 PM $ 0.0₅564
+3.68%
$ 216,000 $ 43,979
Jan 17, 9 PM $ 0.0₅541
+0.37%
$ 217,200 $ 43,595
Jan 17, 8 PM $ 0.0₅539
+0.54%
$ 215,600 $ 44,239
Jan 17, 7 PM $ 0.0₅536
-0.35%
$ 214,441 $ 45,559
Jan 17, 6 PM $ 0.0₅54
+0.56%
$ 216,000 $ 46,294
Jan 17, 5 PM $ 0.0₅537
-1.11%
$ 214,027 $ 46,295
Jan 17, 4 PM $ 0.0₅543
-0.91%
$ 217,216 $ 46,358
Jan 17, 3 PM $ 0.0₅545
-1.09%
$ 218,000 $ 45,833
Jan 17, 2 PM $ 0.0₅549
+3.20%
$ 219,600 $ 44,756
Jan 17, 1 PM $ 0.0₅532
-1.12%
$ 212,800 $ 43,262
Jan 17, 12 PM $ 0.0₅534
-0.74%
$ 213,600 $ 42,210
Jan 17, 11 AM $ 0.0₅538
-0.92%
$ 215,200 $ 41,244
Jan 17, 10 AM $ 0.0₅546
-0.18%
$ 218,400 $ 39,555
Jan 17, 9 AM $ 0.0₅545
-1.62%
$ 218,000 $ 40,135
Jan 17, 8 AM $ 0.0₅559
-0.89%
$ 223,600 $ 40,298
Jan 17, 7 AM $ 0.0₅564
+1.81%
$ 225,600 $ 39,115
Jan 17, 6 AM $ 0.0₅554
+0.18%
$ 221,600 $ 37,247
Jan 17, 12 AM $ 0.0₅589
-1.67%
$ 235,600 $ 32,298